SpareBank 1 Nord-Norge Primary Capital Cert. Aktie
13,83 EUR +0,27 EUR +1,98 %
STU
155,84 NOK -0,16 NOK -0,10 %
OSL
SpareBank 1 Nord-Norge Primary Capital Cert. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SpareBank 1 Nord-Norge Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:14 | 13,83 | 0 | |
| 21:02:49 | 13,83 | 0 | |
| 20:47:14 | 13,83 | 0 | |
| 20:31:58 | 13,83 | 0 | |
| 20:17:15 | 13,83 | 0 | |
| 20:02:19 | 13,83 | 0 | |
| 19:47:20 | 13,83 | 0 | |
| 19:32:04 | 13,83 | 0 | |
| 19:17:27 | 13,83 | 0 | |
| 19:02:47 | 13,83 | 0 | |
| 18:47:13 | 13,83 | 0 | |
| 18:33:10 | 13,83 | 0 | |
| 18:17:41 | 13,83 | 0 | |
| 18:03:01 | 13,83 | 0 | |
| 17:47:26 | 13,83 | 0 | |
| 17:32:20 | 13,83 | 0 | |
| 17:17:32 | 13,83 | 0 | |
| 17:03:32 | 13,83 | 0 | |
| 16:47:37 | 13,95 | 0 | |
| 16:32:32 | 13,95 | 0 | |
| 16:17:41 | 14,03 | 0 | |
| 15:47:36 | 13,91 | 0 | |
| 15:32:31 | 13,96 | 0 | |
| 15:17:37 | 13,91 | 0 | |
| 15:02:47 | 13,93 | 0 | |
| 14:47:39 | 13,98 | 0 | |
| 14:32:37 | 13,97 | 0 | |
| 14:17:40 | 13,97 | 0 | |
| 14:03:20 | 13,98 | 0 | |
| 13:47:36 | 13,95 | 0 | |
| 13:17:47 | 13,95 | 0 | |
| 13:03:02 | 13,95 | 0 | |
| 12:46:57 | 13,94 | 0 | |
| 12:32:42 | 13,92 | 0 | |
| 12:17:41 | 13,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)