Spaceandpeople Aktie
2,34 EUR -0,02 EUR -0,85 %
STU
2,20 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spaceandpeople Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 2,34 | 0 | |
| 21:46:28 | 2,34 | 0 | |
| 21:31:30 | 2,34 | 0 | |
| 21:17:03 | 2,34 | 0 | |
| 21:02:25 | 2,34 | 0 | |
| 20:47:06 | 2,34 | 0 | |
| 20:31:37 | 2,34 | 0 | |
| 20:17:01 | 2,34 | 0 | |
| 20:01:45 | 2,34 | 0 | |
| 19:47:02 | 2,34 | 0 | |
| 19:31:34 | 2,34 | 0 | |
| 19:17:10 | 2,34 | 0 | |
| 19:02:26 | 2,34 | 0 | |
| 18:47:03 | 2,34 | 0 | |
| 18:32:01 | 2,34 | 0 | |
| 18:17:22 | 2,34 | 0 | |
| 18:02:41 | 2,34 | 0 | |
| 17:47:14 | 2,36 | 0 | |
| 17:32:00 | 2,36 | 0 | |
| 17:17:14 | 2,36 | 0 | |
| 17:02:37 | 2,36 | 0 | |
| 16:47:05 | 2,36 | 0 | |
| 16:32:00 | 2,36 | 0 | |
| 16:17:13 | 2,36 | 0 | |
| 15:48:29 | 2,36 | 0 | |
| 15:32:02 | 2,36 | 0 | |
| 15:17:06 | 2,36 | 0 | |
| 15:02:03 | 2,36 | 0 | |
| 14:47:04 | 2,36 | 0 | |
| 14:31:58 | 2,36 | 0 | |
| 14:17:09 | 2,36 | 0 | |
| 14:02:38 | 2,36 | 0 | |
| 13:47:09 | 2,36 | 0 | |
| 13:17:15 | 2,36 | 0 | |
| 13:02:33 | 2,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)