Werbung
Southern Missouri Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 59,32 | 226 | |
| 21:59:49 | 59,42 | 1 | |
| 21:58:26 | 59,34 | 3 | |
| 21:54:37 | 59,27 | 1 | |
| 21:53:00 | 59,35 | 2 | |
| 21:50:41 | 59,34 | 5 | |
| 21:39:28 | 59,32 | 1 | |
| 21:37:56 | 59,37 | 1 | |
| 21:37:25 | 59,32 | 5 | |
| 21:36:48 | 59,18 | 5 | |
| 21:36:16 | 59,18 | 1 | |
| 21:34:50 | 59,18 | 1 | |
| 21:32:47 | 59,18 | 1 | |
| 21:28:35 | 59,18 | 1 | |
| 21:27:24 | 59,18 | 1 | |
| 21:21:07 | 59,24 | 1 | |
| 21:20:56 | 59,20 | 1 | |
| 21:19:06 | 59,20 | 1 | |
| 20:58:29 | 59,11 | 1 | |
| 20:58:08 | 59,12 | 1 | |
| 20:33:57 | 59,06 | 1 | |
| 20:15:01 | 59,12 | 1 | |
| 19:43:29 | 59,22 | 1 | |
| 19:32:33 | 58,99 | 70 | |
| 19:27:27 | 59,00 | 1 | |
| 19:20:24 | 59,08 | 3 | |
| 18:52:51 | 58,91 | 2 | |
| 18:52:51 | 58,97 | 1 | |
| 18:46:22 | 59,00 | 5 | |
| 18:45:29 | 58,86 | 48 | |
| 18:45:29 | 58,86 | 52 | |
| 17:08:17 | 58,65 | 3 | |
| 17:07:03 | 58,78 | 1 | |
| 17:03:03 | 58,78 | 2 | |
| 16:57:02 | 58,64 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)