South32 Aktie
2,68 EUR -0,01 EUR -0,19 %
STU
2,46 CHF -0,02 CHF -0,97 %
BRX
South32 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
South32 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 2,68 | 0 | |
| 21:46:32 | 2,68 | 0 | |
| 21:31:35 | 2,68 | 0 | |
| 21:16:54 | 2,68 | 0 | |
| 21:02:30 | 2,68 | 0 | |
| 20:47:08 | 2,69 | 0 | |
| 20:31:48 | 2,69 | 0 | |
| 20:17:07 | 2,69 | 0 | |
| 20:02:09 | 2,69 | 0 | |
| 19:47:08 | 2,69 | 0 | |
| 19:31:51 | 2,69 | 0 | |
| 19:17:26 | 2,69 | 0 | |
| 19:02:37 | 2,69 | 0 | |
| 18:47:07 | 2,69 | 0 | |
| 18:32:38 | 2,69 | 0 | |
| 18:17:30 | 2,69 | 0 | |
| 18:02:48 | 2,69 | 0 | |
| 17:47:14 | 2,69 | 0 | |
| 17:32:07 | 2,69 | 0 | |
| 17:17:25 | 2,70 | 0 | |
| 17:02:55 | 2,71 | 0 | |
| 16:47:13 | 2,71 | 0 | |
| 16:32:21 | 2,71 | 0 | |
| 16:17:28 | 2,69 | 0 | |
| 15:47:10 | 2,68 | 0 | |
| 15:32:09 | 2,69 | 0 | |
| 15:17:19 | 2,69 | 0 | |
| 15:02:24 | 2,69 | 0 | |
| 14:47:13 | 2,69 | 0 | |
| 14:32:16 | 2,69 | 0 | |
| 14:17:27 | 2,69 | 0 | |
| 14:02:53 | 2,69 | 0 | |
| 13:47:29 | 2,69 | 0 | |
| 13:17:24 | 2,69 | 0 | |
| 13:06:33 | 2,71 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)