Sonim Technologies Aktie
3,74 USD +0,24 USD +6,86 %
BTT
Werbung
Sonim Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:51:42 | 3,74 | 36 | |
| 21:49:16 | 3,74 | 100 | |
| 21:48:34 | 3,72 | 205 | |
| 21:45:26 | 3,70 | 36 | |
| 21:45:26 | 3,70 | 44 | |
| 21:41:55 | 3,68 | 20 | |
| 21:35:41 | 3,67 | 100 | |
| 21:32:54 | 3,70 | 100 | |
| 21:23:26 | 3,59 | 40 | |
| 21:20:55 | 3,60 | 15 | |
| 21:07:14 | 3,57 | 341 | |
| 21:07:14 | 3,57 | 46 | |
| 20:58:34 | 3,61 | 100 | |
| 20:58:34 | 3,60 | 100 | |
| 20:50:29 | 3,57 | 17 | |
| 20:45:45 | 3,53 | 85 | |
| 20:42:23 | 3,49 | 4 | |
| 20:42:23 | 3,49 | 15 | |
| 20:39:24 | 3,54 | 6 | |
| 20:38:35 | 3,54 | 1 | |
| 20:32:13 | 3,47 | 95 | |
| 20:29:05 | 3,52 | 23 | |
| 20:29:05 | 3,53 | 200 | |
| 20:19:34 | 3,57 | 128 | |
| 20:19:34 | 3,60 | 6 | |
| 20:11:41 | 3,60 | 25 | |
| 19:58:21 | 3,60 | 16 | |
| 19:51:25 | 3,57 | 25 | |
| 19:51:25 | 3,57 | 25 | |
| 19:51:25 | 3,57 | 25 | |
| 19:51:25 | 3,57 | 25 | |
| 19:30:43 | 3,57 | 50 | |
| 19:27:24 | 3,62 | 100 | |
| 19:26:58 | 3,62 | 1 | |
| 19:26:00 | 3,67 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)