SOL SPAaz. Aktie
47,45 EUR +0,55 EUR +1,17 %
STU
40,05 EUR +3,35 EUR +9,13 %
LSE
SOL SPAaz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SOL SPAaz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:13 | 47,45 | 0 | |
| 16:47:25 | 47,45 | 0 | |
| 16:32:46 | 47,45 | 0 | |
| 16:17:45 | 47,40 | 0 | |
| 15:47:33 | 47,35 | 0 | |
| 15:32:41 | 47,45 | 0 | |
| 15:17:46 | 47,60 | 0 | |
| 15:02:50 | 47,55 | 0 | |
| 14:47:46 | 47,45 | 0 | |
| 14:32:36 | 47,40 | 0 | |
| 14:17:44 | 47,35 | 0 | |
| 14:03:23 | 47,40 | 0 | |
| 13:47:36 | 47,55 | 0 | |
| 13:17:27 | 47,70 | 0 | |
| 13:03:04 | 47,60 | 0 | |
| 12:46:52 | 47,55 | 0 | |
| 12:31:48 | 47,60 | 0 | |
| 12:17:45 | 47,55 | 0 | |
| 12:03:07 | 47,50 | 0 | |
| 11:47:34 | 47,15 | 0 | |
| 11:18:10 | 47,20 | 0 | |
| 10:47:31 | 47,15 | 0 | |
| 10:33:36 | 47,15 | 0 | |
| 10:17:38 | 47,25 | 0 | |
| 10:03:16 | 47,10 | 0 | |
| 09:48:07 | 47,15 | 0 | |
| 09:33:24 | 47,15 | 0 | |
| 09:16:39 | 47,20 | 0 | |
| 09:08:13 | 47,20 | 0 | |
| 08:56:41 | 46,80 | 0 | |
| 08:48:29 | 46,75 | 0 | |
| 08:35:10 | 46,70 | 0 | |
| 08:17:01 | 46,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)