Soitec SA Aktie
32,45 EUR +0,58 EUR +1,82 %
STU
32,14 EUR +0,33 EUR +1,04 %
GVIE
Soitec SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Soitec SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:23 | 32,45 | 0 | |
| 19:17:48 | 32,46 | 0 | |
| 19:03:24 | 32,47 | 0 | |
| 18:47:36 | 32,46 | 0 | |
| 18:33:46 | 32,47 | 0 | |
| 18:18:13 | 32,46 | 0 | |
| 18:03:42 | 32,46 | 0 | |
| 17:47:55 | 32,48 | 0 | |
| 17:33:00 | 32,17 | 0 | |
| 17:18:10 | 32,40 | 0 | |
| 17:03:37 | 32,30 | 0 | |
| 16:47:40 | 32,58 | 0 | |
| 16:33:05 | 32,47 | 0 | |
| 16:18:05 | 32,45 | 0 | |
| 15:47:53 | 32,41 | 0 | |
| 15:33:10 | 32,47 | 0 | |
| 15:18:14 | 32,64 | 0 | |
| 15:03:26 | 32,66 | 0 | |
| 14:48:08 | 32,83 | 0 | |
| 14:33:02 | 32,65 | 0 | |
| 14:18:07 | 32,66 | 0 | |
| 14:03:59 | 32,55 | 0 | |
| 13:47:58 | 32,80 | 0 | |
| 13:17:48 | 32,70 | 0 | |
| 13:03:37 | 32,56 | 0 | |
| 12:47:05 | 32,44 | 0 | |
| 12:32:00 | 32,36 | 0 | |
| 12:18:15 | 32,15 | 0 | |
| 12:03:45 | 32,12 | 0 | |
| 11:47:59 | 32,19 | 0 | |
| 11:18:38 | 32,10 | 0 | |
| 11:04:39 | 32,02 | 0 | |
| 10:46:11 | 32,27 | 0 | |
| 10:31:14 | 32,33 | 0 | |
| 10:16:12 | 32,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)