Smith Douglas Homes A Aktie
18,15 USD -0,86 USD -4,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith Douglas Homes A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 18,15 | 47 | |
| 21:59:53 | 18,15 | 120 | |
| 21:54:48 | 18,19 | 2 | |
| 21:36:31 | 18,01 | 8 | |
| 21:14:40 | 18,20 | 2 | |
| 21:05:17 | 18,26 | 9 | |
| 21:05:01 | 18,27 | 5 | |
| 20:55:12 | 18,29 | 1 | |
| 20:55:07 | 18,26 | 10 | |
| 20:40:34 | 18,09 | 4 | |
| 20:28:03 | 18,00 | 13 | |
| 20:28:03 | 18,00 | 1 | |
| 19:44:50 | 17,98 | 7 | |
| 19:33:09 | 18,00 | 13 | |
| 19:33:09 | 18,00 | 8 | |
| 18:57:53 | 18,00 | 73 | |
| 18:42:30 | 18,01 | 13 | |
| 18:42:30 | 18,01 | 2 | |
| 18:42:30 | 18,01 | 3 | |
| 18:42:30 | 18,01 | 20 | |
| 18:09:28 | 18,02 | 10 | |
| 18:06:53 | 18,01 | 45 | |
| 18:06:53 | 18,01 | 2 | |
| 18:01:18 | 18,01 | 4 | |
| 18:01:18 | 18,01 | 36 | |
| 18:01:18 | 18,01 | 20 | |
| 18:01:18 | 18,02 | 100 | |
| 17:55:42 | 18,25 | 40 | |
| 17:46:41 | 18,14 | 40 | |
| 17:30:22 | 18,01 | 13 | |
| 17:05:10 | 18,09 | 16 | |
| 17:05:10 | 18,09 | 13 | |
| 17:05:10 | 18,11 | 100 | |
| 15:51:31 | 18,42 | 5 | |
| 15:51:31 | 18,42 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)