SL Green Realty Aktie
31,30 EUR -2,78 EUR -8,16 %
STU
37,02 USD -3,46 USD -8,55 %
BTT
SL Green Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SL Green Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:07 | 31,30 | 0 | |
| 17:16:08 | 31,26 | 0 | |
| 17:01:11 | 31,35 | 0 | |
| 16:46:06 | 31,48 | 0 | |
| 16:31:08 | 32,00 | 0 | |
| 16:16:09 | 32,31 | 0 | |
| 16:12:01 | 32,56 | 49 | |
| 16:11:58 | 32,68 | 49 | |
| 15:46:27 | 33,92 | 49 | |
| 15:31:09 | 34,41 | 49 | |
| 15:16:10 | 34,31 | 49 | |
| 15:01:08 | 34,31 | 49 | |
| 14:46:08 | 34,31 | 49 | |
| 14:31:07 | 34,01 | 49 | |
| 14:16:08 | 34,31 | 49 | |
| 14:01:11 | 34,31 | 49 | |
| 13:46:10 | 34,31 | 49 | |
| 13:16:16 | 34,31 | 49 | |
| 13:01:20 | 34,31 | 49 | |
| 12:46:10 | 34,31 | 49 | |
| 12:31:11 | 34,31 | 49 | |
| 12:16:13 | 34,31 | 49 | |
| 12:01:17 | 34,31 | 49 | |
| 11:46:18 | 34,31 | 49 | |
| 11:16:19 | 34,31 | 49 | |
| 10:46:18 | 34,01 | 49 | |
| 10:31:29 | 34,01 | 49 | |
| 10:16:27 | 34,01 | 49 | |
| 10:01:26 | 34,01 | 49 | |
| 09:47:58 | 34,37 | 150 | |
| 09:47:56 | 34,37 | 150 | |
| 09:46:25 | 34,01 | 150 | |
| 09:31:31 | 34,01 | 150 | |
| 09:14:25 | 34,01 | 150 | |
| 09:06:22 | 34,01 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)