Skistar Registered B Aktie
16,36 EUR +0,01 EUR +0,06 %
STU
174,80 SEK +2,00 SEK +1,16 %
STO
Skistar Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skistar Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:55 | 16,36 | 0 | |
| 17:02:16 | 16,33 | 0 | |
| 16:46:51 | 16,34 | 0 | |
| 16:31:50 | 16,31 | 0 | |
| 16:16:57 | 16,33 | 0 | |
| 15:46:49 | 16,42 | 0 | |
| 15:31:51 | 16,43 | 0 | |
| 15:16:55 | 16,47 | 0 | |
| 15:02:00 | 16,46 | 0 | |
| 14:46:53 | 16,40 | 0 | |
| 14:31:45 | 16,30 | 0 | |
| 14:16:56 | 16,38 | 0 | |
| 14:02:12 | 16,39 | 0 | |
| 13:46:58 | 16,43 | 0 | |
| 13:17:01 | 16,42 | 0 | |
| 13:02:12 | 16,41 | 0 | |
| 12:46:32 | 16,40 | 0 | |
| 12:31:45 | 16,40 | 0 | |
| 12:17:02 | 16,37 | 0 | |
| 12:02:12 | 16,39 | 0 | |
| 11:47:03 | 16,39 | 0 | |
| 11:17:08 | 16,39 | 0 | |
| 10:47:09 | 16,45 | 0 | |
| 10:32:24 | 16,46 | 0 | |
| 10:17:11 | 16,42 | 0 | |
| 10:02:29 | 16,42 | 0 | |
| 09:47:11 | 16,39 | 0 | |
| 09:32:23 | 16,40 | 0 | |
| 09:15:30 | 16,43 | 0 | |
| 09:07:06 | 16,45 | 0 | |
| 08:55:57 | 16,34 | 0 | |
| 08:47:18 | 16,46 | 0 | |
| 08:18:00 | 16,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)