SK hynix Aktie
276,00 EUR +12,00 EUR +4,55 %
FSE
SK hynix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SK hynix Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:23:37 | 276,00 | 21 | |
| 15:08:10 | 275,00 | 4 | |
| 14:57:41 | 277,00 | 228 | |
| 14:57:36 | 276,00 | 272 | |
| 14:47:36 | 276,00 | 173 | |
| 14:42:04 | 276,00 | 355 | |
| 13:34:23 | 276,00 | 491 | |
| 13:31:26 | 276,00 | 809 | |
| 12:56:07 | 275,00 | 92 | |
| 12:51:31 | 275,00 | 63 | |
| 12:22:19 | 276,00 | 320 | |
| 12:05:42 | 275,00 | 20 | |
| 11:32:40 | 275,00 | 200 | |
| 11:28:34 | 272,00 | 44 | |
| 11:22:28 | 275,00 | 50 | |
| 11:17:17 | 275,00 | 50 | |
| 11:10:07 | 273,00 | 189 | |
| 11:10:02 | 272,00 | 70 | |
| 10:59:49 | 274,00 | 18 | |
| 10:56:58 | 273,00 | 200 | |
| 10:56:49 | 273,00 | 50 | |
| 10:41:39 | 274,00 | 75 | |
| 10:36:18 | 275,00 | 250 | |
| 10:16:06 | 275,00 | 100 | |
| 10:09:42 | 276,00 | 45 | |
| 09:55:53 | 276,00 | 500 | |
| 09:48:14 | 276,00 | 320 | |
| 09:34:47 | 275,00 | 15 | |
| 09:17:56 | 275,00 | 2 | |
| 09:15:04 | 272,00 | 80 | |
| 09:13:28 | 276,00 | 180 | |
| 09:09:10 | 275,00 | 1 | |
| 09:02:58 | 276,00 | 720 | |
| 08:57:13 | 276,00 | 280 | |
| 08:32:52 | 274,00 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)