SJW Aktie
41,80 EUR +0,80 EUR +1,95 %
STU
52,38 USD +0,19 USD +0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SJW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:41 | 41,80 | 0 | |
| 17:32:30 | 41,80 | 0 | |
| 17:17:41 | 41,80 | 0 | |
| 17:03:13 | 41,80 | 0 | |
| 16:47:31 | 41,80 | 0 | |
| 16:32:43 | 42,00 | 0 | |
| 16:17:42 | 42,00 | 0 | |
| 15:47:25 | 42,00 | 0 | |
| 15:32:35 | 41,80 | 0 | |
| 15:17:35 | 41,80 | 0 | |
| 15:02:48 | 41,80 | 0 | |
| 14:47:29 | 41,80 | 0 | |
| 14:32:23 | 41,80 | 0 | |
| 14:17:38 | 41,60 | 0 | |
| 14:03:11 | 41,60 | 0 | |
| 13:47:34 | 41,60 | 0 | |
| 13:17:34 | 41,60 | 0 | |
| 13:03:00 | 41,60 | 0 | |
| 12:46:50 | 41,60 | 0 | |
| 12:32:19 | 41,60 | 0 | |
| 12:17:41 | 41,60 | 0 | |
| 12:03:01 | 41,60 | 0 | |
| 11:47:35 | 41,60 | 0 | |
| 11:17:54 | 41,60 | 0 | |
| 10:47:47 | 41,60 | 0 | |
| 10:33:10 | 41,60 | 0 | |
| 10:17:43 | 41,60 | 0 | |
| 10:03:08 | 41,60 | 0 | |
| 09:47:43 | 41,60 | 0 | |
| 09:33:00 | 41,60 | 0 | |
| 09:16:30 | 41,60 | 0 | |
| 09:07:42 | 41,60 | 0 | |
| 08:56:27 | 41,60 | 0 | |
| 08:48:06 | 41,60 | 0 | |
| 08:18:43 | 41,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)