Werbung
SiTime Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:14:31 | 158,46 | 1 | |
| 17:10:22 | 158,53 | 1 | |
| 17:09:12 | 158,89 | 1 | |
| 17:03:00 | 159,88 | 1 | |
| 17:01:44 | 159,52 | 1 | |
| 16:58:56 | 159,47 | 1 | |
| 16:54:32 | 160,19 | 5 | |
| 16:54:19 | 159,98 | 5 | |
| 16:51:16 | 161,08 | 1 | |
| 16:42:42 | 162,61 | 14 | |
| 16:42:42 | 162,61 | 27 | |
| 16:42:38 | 162,30 | 4 | |
| 16:42:38 | 162,30 | 25 | |
| 16:38:52 | 162,00 | 1 | |
| 16:38:52 | 162,00 | 1 | |
| 16:38:52 | 162,03 | 4 | |
| 16:38:52 | 162,08 | 4 | |
| 16:38:50 | 162,13 | 5 | |
| 16:38:42 | 161,85 | 1 | |
| 16:38:34 | 161,98 | 1 | |
| 16:38:34 | 161,83 | 1 | |
| 16:36:18 | 162,14 | 5 | |
| 16:35:28 | 163,35 | 3 | |
| 16:33:05 | 164,21 | 100 | |
| 16:33:05 | 164,17 | 5 | |
| 16:22:41 | 163,92 | 4 | |
| 16:22:41 | 163,95 | 4 | |
| 16:21:06 | 164,60 | 50 | |
| 16:19:43 | 164,51 | 80 | |
| 16:19:39 | 164,51 | 78 | |
| 16:18:34 | 164,51 | 26 | |
| 16:18:34 | 164,52 | 36 | |
| 16:18:16 | 164,83 | 10 | |
| 16:18:01 | 164,75 | 100 | |
| 16:10:23 | 164,32 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)