Werbung
SiTime Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:17 | 165,82 | 10 | |
| 18:46:46 | 166,09 | 10 | |
| 18:46:31 | 165,94 | 50 | |
| 18:46:31 | 165,40 | 50 | |
| 18:46:01 | 165,38 | 50 | |
| 18:45:58 | 165,37 | 83 | |
| 18:31:01 | 164,72 | 1 | |
| 18:31:01 | 164,74 | 2 | |
| 18:31:01 | 164,79 | 80 | |
| 18:29:18 | 165,08 | 15 | |
| 18:29:18 | 165,08 | 25 | |
| 18:29:18 | 165,08 | 25 | |
| 18:29:18 | 165,08 | 25 | |
| 18:29:18 | 165,07 | 10 | |
| 18:28:58 | 164,95 | 25 | |
| 18:28:58 | 164,95 | 25 | |
| 18:18:30 | 164,96 | 2 | |
| 18:17:29 | 164,81 | 15 | |
| 18:17:29 | 164,81 | 15 | |
| 18:17:29 | 164,70 | 12 | |
| 18:16:16 | 164,63 | 1 | |
| 18:16:16 | 164,60 | 3 | |
| 18:16:16 | 164,60 | 1 | |
| 18:16:16 | 164,60 | 3 | |
| 18:16:16 | 164,59 | 10 | |
| 18:16:16 | 164,57 | 4 | |
| 18:16:16 | 164,56 | 2 | |
| 18:16:16 | 164,55 | 15 | |
| 18:16:16 | 164,55 | 1 | |
| 18:08:52 | 164,52 | 5 | |
| 18:08:52 | 164,50 | 1 | |
| 18:08:52 | 164,54 | 1 | |
| 18:08:52 | 164,58 | 6 | |
| 18:08:52 | 164,62 | 6 | |
| 18:01:44 | 165,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)