SiNtx Technologies Aktie
5,76 USD +0,80 USD +16,13 %
BTT
Werbung
SiNtx Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:06:14 | 5,76 | 100 | |
| 16:05:19 | 5,80 | 94 | |
| 16:02:43 | 5,82 | 25 | |
| 16:02:39 | 5,80 | 4 | |
| 16:02:31 | 5,73 | 2 | |
| 16:00:40 | 5,84 | 1.000 | |
| 15:59:41 | 5,90 | 350 | |
| 15:58:59 | 5,91 | 100 | |
| 15:58:55 | 5,90 | 50 | |
| 15:57:44 | 5,94 | 11 | |
| 15:56:43 | 5,90 | 81 | |
| 15:56:43 | 5,90 | 200 | |
| 15:56:26 | 5,90 | 2 | |
| 15:56:24 | 5,87 | 10 | |
| 15:51:15 | 5,96 | 11 | |
| 15:50:21 | 6,03 | 21 | |
| 15:49:25 | 6,00 | 24 | |
| 15:43:37 | 5,91 | 1 | |
| 15:41:55 | 6,00 | 23 | |
| 15:41:50 | 6,03 | 3 | |
| 15:41:18 | 6,07 | 10 | |
| 15:41:13 | 6,09 | 100 | |
| 15:41:11 | 6,08 | 400 | |
| 15:41:07 | 6,07 | 25 | |
| 15:41:07 | 6,10 | 25 | |
| 15:41:01 | 6,12 | 5 | |
| 15:40:55 | 6,12 | 100 | |
| 15:40:55 | 6,11 | 2 | |
| 15:39:33 | 5,99 | 19 | |
| 15:39:33 | 5,99 | 25 | |
| 15:39:33 | 5,99 | 25 | |
| 15:39:33 | 5,99 | 25 | |
| 15:38:49 | 5,90 | 25 | |
| 15:38:49 | 5,90 | 25 | |
| 15:38:49 | 5,90 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)