Simpson Manufacturing Aktie
163,40 EUR -1,00 EUR -0,61 %
STU
195,58 USD +1,24 USD +0,64 %
BTT
Simpson Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Simpson Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 163,40 | 0 | |
| 20:17:27 | 163,70 | 0 | |
| 20:02:35 | 163,70 | 0 | |
| 19:47:27 | 163,40 | 0 | |
| 19:32:14 | 163,40 | 0 | |
| 19:17:41 | 163,70 | 0 | |
| 19:03:16 | 163,20 | 0 | |
| 18:47:30 | 162,80 | 0 | |
| 18:33:34 | 162,60 | 0 | |
| 18:18:04 | 162,60 | 0 | |
| 18:03:34 | 163,30 | 0 | |
| 17:47:50 | 163,30 | 0 | |
| 17:32:51 | 162,90 | 0 | |
| 17:18:01 | 162,90 | 0 | |
| 17:03:23 | 163,30 | 0 | |
| 16:47:29 | 163,30 | 0 | |
| 16:32:50 | 163,00 | 0 | |
| 16:17:42 | 163,30 | 0 | |
| 15:47:31 | 162,10 | 0 | |
| 15:32:37 | 161,10 | 0 | |
| 15:17:43 | 162,30 | 0 | |
| 15:02:48 | 162,30 | 0 | |
| 14:47:45 | 162,50 | 0 | |
| 14:32:37 | 162,50 | 0 | |
| 14:17:44 | 162,60 | 0 | |
| 14:03:23 | 162,70 | 0 | |
| 13:47:36 | 162,80 | 0 | |
| 13:17:28 | 162,80 | 0 | |
| 13:03:06 | 162,80 | 0 | |
| 12:46:54 | 162,90 | 0 | |
| 12:31:50 | 162,90 | 0 | |
| 12:17:49 | 162,90 | 0 | |
| 12:03:13 | 162,90 | 0 | |
| 11:47:40 | 162,80 | 0 | |
| 11:18:15 | 163,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)