Silver Mountain Resources A Aktie
2,78 EUR +0,02 EUR +0,72 %
STU
4,52 CAD +0,06 CAD +1,35 %
CDNX
Silver Mountain Resources A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silver Mountain Resources A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:40 | 2,78 | 0 | |
| 20:17:58 | 2,76 | 0 | |
| 20:03:16 | 2,76 | 0 | |
| 19:48:01 | 2,76 | 0 | |
| 19:32:47 | 2,80 | 0 | |
| 19:18:27 | 2,80 | 0 | |
| 19:03:59 | 2,82 | 0 | |
| 18:48:02 | 2,82 | 0 | |
| 18:34:53 | 2,82 | 0 | |
| 18:18:48 | 2,82 | 0 | |
| 18:18:40 | 2,88 | 2.500 | |
| 18:18:37 | 2,90 | 2.500 | |
| 18:12:13 | 2,88 | 3 | |
| 18:12:10 | 2,90 | 3 | |
| 18:04:13 | 2,82 | 3 | |
| 17:48:18 | 2,80 | 3 | |
| 17:38:38 | 2,88 | 70 | |
| 17:33:24 | 2,78 | 70 | |
| 17:27:02 | 2,88 | 70 | |
| 17:18:49 | 2,82 | 70 | |
| 17:04:40 | 2,78 | 70 | |
| 16:48:22 | 2,80 | 70 | |
| 16:33:44 | 2,78 | 70 | |
| 16:18:52 | 2,78 | 70 | |
| 15:48:16 | 2,76 | 70 | |
| 15:33:40 | 2,74 | 70 | |
| 15:18:39 | 2,78 | 70 | |
| 15:04:10 | 2,78 | 70 | |
| 14:49:19 | 2,78 | 1.000 | |
| 14:49:14 | 2,78 | 1.000 | |
| 14:48:29 | 2,78 | 1.000 | |
| 14:33:53 | 2,78 | 1.000 | |
| 14:18:58 | 2,78 | 1.000 | |
| 14:04:49 | 2,78 | 1.000 | |
| 13:48:59 | 2,78 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)