Silgan Aktie
40,40 EUR -1,00 EUR -2,42 %
STU
48,43 USD -0,46 USD -0,94 %
BTT
Silgan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silgan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:25 | 40,40 | 0 | |
| 18:31:33 | 40,40 | 0 | |
| 18:16:32 | 40,40 | 0 | |
| 18:01:40 | 40,40 | 0 | |
| 17:46:30 | 40,40 | 0 | |
| 17:31:24 | 40,40 | 0 | |
| 17:16:17 | 40,40 | 0 | |
| 17:01:24 | 40,40 | 0 | |
| 16:46:14 | 40,40 | 0 | |
| 16:31:17 | 40,40 | 0 | |
| 16:16:16 | 40,80 | 0 | |
| 15:46:15 | 40,60 | 0 | |
| 15:31:16 | 40,40 | 0 | |
| 15:16:17 | 40,60 | 0 | |
| 15:01:14 | 40,60 | 0 | |
| 14:46:32 | 40,80 | 0 | |
| 14:31:13 | 40,80 | 0 | |
| 14:16:12 | 40,80 | 0 | |
| 14:01:21 | 40,80 | 0 | |
| 13:46:12 | 40,80 | 0 | |
| 13:16:16 | 40,80 | 0 | |
| 13:01:17 | 40,80 | 0 | |
| 12:46:09 | 41,00 | 0 | |
| 12:31:10 | 41,00 | 0 | |
| 12:16:17 | 41,00 | 0 | |
| 12:01:23 | 41,00 | 0 | |
| 11:46:18 | 41,00 | 0 | |
| 11:16:44 | 41,00 | 0 | |
| 10:46:39 | 41,00 | 0 | |
| 10:31:56 | 41,00 | 0 | |
| 10:16:45 | 40,80 | 0 | |
| 10:01:56 | 40,80 | 0 | |
| 09:46:52 | 41,00 | 0 | |
| 09:32:00 | 41,00 | 0 | |
| 09:14:49 | 41,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)