Siem Offshore Aktie
2,31 EUR -0,09 EUR -3,55 %
STU
20,35 NOK -7,39 NOK -26,63 %
LSE
Siem Offshore jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siem Offshore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:11 | 2,31 | 0 | |
| 16:46:44 | 2,31 | 0 | |
| 16:31:43 | 2,31 | 0 | |
| 16:16:52 | 2,27 | 0 | |
| 15:48:11 | 2,26 | 0 | |
| 15:31:45 | 2,25 | 0 | |
| 15:16:49 | 2,24 | 0 | |
| 15:01:45 | 2,26 | 0 | |
| 14:46:46 | 2,25 | 0 | |
| 14:31:39 | 2,24 | 0 | |
| 14:16:41 | 2,23 | 0 | |
| 14:01:56 | 2,23 | 0 | |
| 13:46:45 | 2,24 | 0 | |
| 13:16:53 | 2,23 | 0 | |
| 13:01:57 | 2,21 | 0 | |
| 12:46:28 | 2,21 | 0 | |
| 12:31:42 | 2,23 | 0 | |
| 12:16:53 | 2,23 | 0 | |
| 12:01:55 | 2,26 | 0 | |
| 11:46:57 | 2,29 | 0 | |
| 11:17:02 | 2,30 | 0 | |
| 10:47:05 | 2,31 | 0 | |
| 10:32:12 | 2,30 | 0 | |
| 10:16:57 | 2,30 | 0 | |
| 10:02:17 | 2,30 | 0 | |
| 09:47:17 | 2,29 | 0 | |
| 09:32:13 | 2,30 | 0 | |
| 09:15:05 | 2,31 | 0 | |
| 09:07:16 | 2,33 | 0 | |
| 08:55:49 | 2,39 | 0 | |
| 08:47:09 | 2,36 | 0 | |
| 08:18:15 | 2,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)