Shutterstock Aktie
15,01 EUR -0,80 EUR -5,03 %
STU
18,01 USD -0,66 USD -3,54 %
BTT
Shutterstock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shutterstock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:52 | 15,01 | 0 | |
| 15:47:42 | 15,02 | 0 | |
| 15:32:54 | 15,43 | 0 | |
| 15:17:57 | 15,55 | 0 | |
| 15:03:04 | 15,57 | 0 | |
| 14:47:53 | 15,58 | 0 | |
| 14:32:49 | 15,58 | 0 | |
| 14:17:55 | 15,60 | 0 | |
| 14:03:41 | 15,61 | 0 | |
| 13:47:46 | 15,60 | 0 | |
| 13:17:36 | 15,62 | 0 | |
| 13:03:21 | 15,61 | 0 | |
| 12:46:59 | 15,63 | 0 | |
| 12:31:54 | 15,63 | 0 | |
| 12:17:59 | 15,63 | 0 | |
| 12:03:24 | 15,63 | 0 | |
| 11:47:46 | 15,61 | 0 | |
| 11:18:22 | 15,64 | 0 | |
| 10:47:39 | 15,65 | 0 | |
| 10:33:49 | 15,68 | 0 | |
| 10:17:46 | 15,68 | 0 | |
| 10:03:30 | 15,65 | 0 | |
| 09:48:15 | 15,68 | 0 | |
| 09:33:38 | 15,67 | 0 | |
| 09:16:58 | 15,68 | 0 | |
| 09:08:30 | 15,68 | 0 | |
| 08:56:53 | 15,66 | 0 | |
| 08:48:47 | 15,66 | 0 | |
| 08:35:56 | 15,66 | 0 | |
| 08:17:22 | 15,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)