Shopify A Aktie
97,88 EUR +3,48 EUR +3,69 %
STU
116,79 USD +4,75 USD +4,24 %
BTT
Shopify A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shopify A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:27 | 97,88 | 0 | |
| 17:46:19 | 97,77 | 0 | |
| 17:31:11 | 97,30 | 0 | |
| 17:16:08 | 96,97 | 0 | |
| 17:01:15 | 96,28 | 0 | |
| 16:46:07 | 95,78 | 0 | |
| 16:31:07 | 95,22 | 0 | |
| 16:16:09 | 95,68 | 0 | |
| 15:32:19 | 93,39 | 0 | |
| 15:17:30 | 94,70 | 0 | |
| 15:02:28 | 94,33 | 0 | |
| 14:47:31 | 94,48 | 0 | |
| 14:32:19 | 94,73 | 0 | |
| 14:17:24 | 94,75 | 0 | |
| 14:02:58 | 94,93 | 0 | |
| 13:58:16 | 95,08 | 40 | |
| 13:58:12 | 95,20 | 40 | |
| 13:47:20 | 94,89 | 40 | |
| 13:17:14 | 94,40 | 40 | |
| 13:02:40 | 94,09 | 40 | |
| 12:46:44 | 94,24 | 40 | |
| 12:31:39 | 94,49 | 40 | |
| 12:17:28 | 94,28 | 40 | |
| 12:02:46 | 94,39 | 40 | |
| 11:47:22 | 94,26 | 40 | |
| 11:17:53 | 94,44 | 40 | |
| 11:05:21 | 94,57 | 90 | |
| 10:47:20 | 94,83 | 90 | |
| 10:41:26 | 94,91 | 90 | |
| 10:41:19 | 94,98 | 90 | |
| 10:33:20 | 94,84 | 90 | |
| 10:17:27 | 94,73 | 90 | |
| 10:02:58 | 94,72 | 90 | |
| 09:47:53 | 94,67 | 90 | |
| 09:33:03 | 94,68 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)