Shell (ex Royal Dutch Shell) Aktie
30,98 EUR -1,41 EUR -4,34 %
XETRA
25,51 GBP -1,06 GBP -3,97 %
LSE
Werbung
Shell (ex Royal Dutch Shell) Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:10:30 | 31,02 | 1.909 | |
16:10:09 | 31,04 | 100 | |
16:10:06 | 31,04 | 22 | |
16:01:00 | 30,97 | 19 | |
16:00:23 | 30,95 | 276 | |
16:00:03 | 30,96 | 9 | |
15:59:01 | 30,98 | 325 | |
15:59:01 | 30,98 | 199 | |
15:56:37 | 30,99 | 84 | |
15:56:34 | 30,99 | 1.375 | |
15:56:34 | 30,99 | 238 | |
15:56:34 | 31,00 | 787 | |
15:55:58 | 31,00 | 300 | |
15:55:57 | 31,00 | 3 | |
15:55:57 | 31,00 | 17 | |
15:55:57 | 31,00 | 1.385 | |
15:55:57 | 31,00 | 3 | |
15:55:33 | 31,01 | 143 | |
15:55:32 | 31,01 | 54 | |
15:55:32 | 31,01 | 3 | |
15:53:35 | 31,04 | 163 | |
15:47:33 | 31,14 | 4 | |
15:47:20 | 31,18 | 454 | |
15:47:10 | 31,15 | 391 | |
15:46:07 | 31,06 | 3.000 | |
15:45:55 | 31,04 | 787 | |
15:44:55 | 31,06 | 198 | |
15:44:55 | 31,06 | 79 | |
15:44:55 | 31,06 | 3 | |
15:44:55 | 31,06 | 17 | |
15:44:55 | 31,06 | 3 | |
15:44:55 | 31,06 | 700 | |
15:43:11 | 31,07 | 3 | |
15:43:03 | 31,09 | 252 | |
15:42:40 | 31,10 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)