SergeFerrari Group SA Aktie
8,36 EUR +0,12 EUR +1,46 %
STU
8,33 EUR +0,25 EUR +3,09 %
LSE
SergeFerrari Group SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SergeFerrari Group SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:07 | 8,36 | 0 | |
| 17:17:21 | 8,44 | 0 | |
| 17:02:52 | 8,42 | 0 | |
| 16:47:11 | 8,42 | 0 | |
| 16:32:16 | 8,40 | 0 | |
| 16:17:28 | 8,40 | 0 | |
| 15:47:29 | 8,40 | 0 | |
| 15:32:22 | 8,40 | 0 | |
| 15:17:30 | 8,38 | 0 | |
| 15:02:25 | 8,38 | 0 | |
| 14:47:13 | 8,38 | 0 | |
| 14:32:18 | 8,38 | 0 | |
| 14:17:27 | 8,38 | 0 | |
| 14:02:55 | 8,38 | 0 | |
| 13:47:17 | 8,38 | 0 | |
| 13:17:36 | 8,38 | 0 | |
| 13:02:48 | 8,38 | 0 | |
| 12:46:50 | 8,38 | 0 | |
| 12:31:57 | 8,38 | 0 | |
| 12:17:45 | 8,38 | 0 | |
| 12:02:55 | 8,38 | 0 | |
| 11:47:30 | 8,38 | 0 | |
| 11:17:45 | 8,38 | 0 | |
| 10:47:10 | 8,38 | 0 | |
| 10:32:54 | 8,38 | 0 | |
| 10:17:36 | 8,36 | 0 | |
| 10:02:42 | 8,36 | 0 | |
| 09:47:27 | 8,36 | 0 | |
| 09:32:48 | 8,36 | 0 | |
| 09:15:47 | 8,36 | 0 | |
| 09:07:37 | 8,36 | 0 | |
| 08:56:20 | 8,24 | 0 | |
| 08:47:56 | 8,24 | 0 | |
| 08:18:36 | 8,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)