Serco Group Aktie
3,46 EUR +0,06 EUR +1,76 %
STU
3,14 CHF +0,04 CHF +1,42 %
BRX
Serco Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Serco Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:15 | 3,46 | 0 | |
| 20:16:14 | 3,46 | 0 | |
| 20:01:22 | 3,46 | 0 | |
| 19:46:15 | 3,46 | 0 | |
| 19:31:14 | 3,46 | 0 | |
| 19:16:16 | 3,46 | 0 | |
| 19:01:20 | 3,46 | 0 | |
| 18:46:13 | 3,46 | 0 | |
| 18:31:25 | 3,46 | 0 | |
| 18:16:18 | 3,46 | 0 | |
| 18:01:22 | 3,46 | 0 | |
| 17:46:16 | 3,46 | 0 | |
| 17:18:32 | 3,46 | 0 | |
| 17:04:01 | 3,44 | 0 | |
| 16:47:54 | 3,44 | 0 | |
| 16:33:18 | 3,44 | 0 | |
| 16:18:18 | 3,44 | 0 | |
| 15:48:03 | 3,42 | 0 | |
| 15:33:20 | 3,44 | 0 | |
| 15:18:26 | 3,42 | 0 | |
| 15:03:43 | 3,42 | 0 | |
| 14:48:18 | 3,42 | 0 | |
| 14:33:16 | 3,42 | 0 | |
| 14:18:23 | 3,42 | 0 | |
| 14:04:19 | 3,42 | 0 | |
| 13:48:13 | 3,42 | 0 | |
| 13:17:58 | 3,42 | 0 | |
| 13:03:57 | 3,42 | 0 | |
| 12:47:13 | 3,42 | 0 | |
| 12:32:16 | 3,42 | 0 | |
| 12:18:29 | 3,42 | 0 | |
| 12:04:04 | 3,40 | 0 | |
| 11:48:10 | 3,40 | 0 | |
| 11:33:00 | 3,40 | 0 | |
| 11:16:14 | 3,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)