SEGA SAMMY Aktie
13,00 EUR +0,61 EUR +4,92 %
STU
2.389,50 JPY +34,50 JPY +1,47 %
TOKIO
SEGA SAMMY jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SEGA SAMMY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:24 | 13,00 | 0 | |
| 19:31:23 | 12,99 | 0 | |
| 19:16:30 | 13,00 | 0 | |
| 19:01:34 | 13,01 | 0 | |
| 18:46:25 | 13,01 | 0 | |
| 18:31:35 | 13,00 | 0 | |
| 18:16:34 | 13,00 | 0 | |
| 18:01:43 | 12,99 | 0 | |
| 17:46:31 | 12,97 | 0 | |
| 17:31:23 | 12,97 | 0 | |
| 17:16:27 | 12,97 | 0 | |
| 17:01:40 | 12,96 | 0 | |
| 16:46:23 | 12,97 | 0 | |
| 16:31:23 | 12,98 | 0 | |
| 16:16:26 | 12,97 | 0 | |
| 15:46:20 | 12,89 | 0 | |
| 15:31:20 | 12,96 | 0 | |
| 15:16:23 | 12,94 | 0 | |
| 15:01:22 | 12,94 | 0 | |
| 14:46:26 | 12,93 | 0 | |
| 14:31:22 | 12,92 | 0 | |
| 14:16:29 | 12,92 | 0 | |
| 14:01:34 | 12,91 | 0 | |
| 13:46:29 | 12,89 | 0 | |
| 13:16:30 | 12,92 | 0 | |
| 13:01:34 | 12,94 | 0 | |
| 12:46:18 | 12,94 | 0 | |
| 12:31:29 | 12,94 | 0 | |
| 12:16:34 | 12,93 | 0 | |
| 12:01:36 | 12,94 | 0 | |
| 11:46:28 | 12,95 | 0 | |
| 11:16:34 | 12,95 | 0 | |
| 10:46:29 | 12,95 | 0 | |
| 10:31:42 | 12,96 | 0 | |
| 10:16:41 | 12,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)