Seagate Technology Aktie
238,25 EUR +8,50 EUR +3,70 %
BMN
274,90 USD +6,54 USD +2,44 %
nachbörslichBTT
BTT
Seagate Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Seagate Technology Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:59:15 | 238,25 | 2 | |
| 22:16:53 | 239,30 | 200 | |
| 22:15:27 | 238,95 | 4 | |
| 22:09:35 | 238,40 | 3 | |
| 21:42:58 | 237,00 | 16 | |
| 21:24:40 | 235,75 | 20 | |
| 21:02:59 | 232,50 | 100 | |
| 20:58:20 | 231,65 | 20 | |
| 20:35:06 | 231,70 | 30 | |
| 20:31:34 | 232,55 | 1 | |
| 20:13:39 | 234,90 | 1 | |
| 19:41:37 | 233,95 | 5 | |
| 19:38:17 | 234,30 | 3 | |
| 18:30:03 | 234,70 | 4 | |
| 18:28:47 | 235,55 | 4 | |
| 18:28:30 | 234,80 | 1 | |
| 18:17:06 | 234,40 | 10 | |
| 17:49:40 | 237,05 | 10 | |
| 17:20:04 | 237,00 | 25 | |
| 17:14:16 | 236,15 | 2 | |
| 17:14:01 | 236,20 | 43 | |
| 17:07:59 | 234,30 | 5 | |
| 16:53:38 | 234,10 | 1 | |
| 16:49:23 | 235,05 | 10 | |
| 16:48:03 | 235,35 | 10 | |
| 16:45:17 | 235,60 | 10 | |
| 16:35:45 | 236,95 | 4 | |
| 16:16:56 | 234,70 | 1 | |
| 16:06:13 | 233,55 | 24 | |
| 15:49:42 | 235,00 | 2 | |
| 15:41:09 | 234,70 | 7 | |
| 15:39:28 | 232,60 | 2 | |
| 15:28:42 | 232,65 | 20 | |
| 15:27:53 | 233,50 | 20 | |
| 15:03:08 | 232,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)