Scottish American Investment Aktie
5,13 GBP +0,07 GBP +1,38 %
LSE
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:07:23 | 5,13 | 1.000 | |
| 17:36:01 | 5,10 | 50.000 | |
| 17:35:15 | 5,13 | 45.938 | |
| 17:35:15 | 5,13 | 1.144 | |
| 17:35:15 | 5,13 | 2.629 | |
| 17:35:15 | 5,13 | 1.728 | |
| 17:35:15 | 5,13 | 1.671 | |
| 17:35:15 | 5,13 | 7.828 | |
| 17:35:15 | 5,13 | 3.566 | |
| 17:35:15 | 5,13 | 419 | |
| 17:35:15 | 5,13 | 3.045 | |
| 17:35:15 | 5,13 | 3.901 | |
| 17:35:15 | 5,13 | 1.533 | |
| 17:35:15 | 5,13 | 542 | |
| 17:35:15 | 5,13 | 170 | |
| 17:35:15 | 5,13 | 2 | |
| 17:35:15 | 5,13 | 66 | |
| 17:35:15 | 5,13 | 894 | |
| 17:35:15 | 5,13 | 1 | |
| 17:35:15 | 5,13 | 3 | |
| 17:35:15 | 5,13 | 842 | |
| 17:35:15 | 5,13 | 202 | |
| 17:35:15 | 5,13 | 1.151 | |
| 17:35:15 | 5,13 | 3.003 | |
| 17:35:15 | 5,13 | 2.346 | |
| 17:35:15 | 5,13 | 223 | |
| 17:35:15 | 5,13 | 146 | |
| 17:35:15 | 5,13 | 399 | |
| 17:35:15 | 5,13 | 484 | |
| 17:35:15 | 5,13 | 178 | |
| 17:35:15 | 5,13 | 2.006 | |
| 17:35:15 | 5,13 | 1.867 | |
| 17:35:15 | 5,13 | 864 | |
| 17:35:15 | 5,13 | 10 | |
| 17:35:15 | 5,13 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)