Scottish American Investment Aktie
5,22 GBP +0,02 GBP +0,46 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:13 | 5,22 | 1.115 | |
| 15:30:50 | 5,23 | 71 | |
| 15:30:50 | 5,23 | 1.000 | |
| 15:28:38 | 5,22 | 853 | |
| 15:28:38 | 5,22 | 3.747 | |
| 15:28:06 | 5,22 | 3.747 | |
| 15:20:51 | 5,22 | 2 | |
| 15:20:00 | 5,22 | 961 | |
| 15:15:36 | 5,22 | 560 | |
| 15:09:39 | 5,22 | 90 | |
| 14:54:08 | 5,21 | 8.029 | |
| 14:50:38 | 5,22 | 8.029 | |
| 14:50:38 | 5,22 | 8.029 | |
| 14:50:38 | 5,21 | 1 | |
| 14:50:38 | 5,21 | 1.872 | |
| 14:50:38 | 5,21 | 2.627 | |
| 14:33:40 | 5,20 | 38 | |
| 14:29:39 | 5,21 | 1 | |
| 14:29:10 | 5,19 | 1 | |
| 14:29:10 | 5,19 | 1 | |
| 14:28:53 | 5,20 | 2.945 | |
| 14:14:00 | 5,19 | 2.945 | |
| 14:09:39 | 5,20 | 11 | |
| 14:09:33 | 5,21 | 11 | |
| 14:02:31 | 5,20 | 5.451 | |
| 14:02:31 | 5,20 | 473 | |
| 14:02:31 | 5,20 | 224 | |
| 13:48:42 | 5,19 | 1.927 | |
| 13:47:13 | 5,18 | 1.927 | |
| 13:09:08 | 5,19 | 964 | |
| 13:08:57 | 5,20 | 964 | |
| 12:51:26 | 5,19 | 94 | |
| 12:50:01 | 5,19 | 193 | |
| 12:34:58 | 5,19 | 1.929 | |
| 12:26:37 | 5,19 | 349 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)