Scottish American Investment Aktie
5,14 GBP -0,05 GBP -0,94 %
LSE
Werbung
Scottish American Investment Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:54:09 | 5,14 | 13 | |
| 10:47:30 | 5,14 | 990 | |
| 10:32:43 | 5,14 | 2.410 | |
| 10:32:43 | 5,14 | 117 | |
| 10:30:26 | 5,14 | 5 | |
| 10:30:22 | 5,13 | 23 | |
| 10:09:53 | 5,13 | 2.506 | |
| 10:07:09 | 5,14 | 388 | |
| 09:50:57 | 5,13 | 5.777 | |
| 09:48:32 | 5,14 | 2 | |
| 09:47:18 | 5,12 | 3.000 | |
| 09:35:11 | 5,12 | 9 | |
| 09:34:57 | 5,11 | 484 | |
| 09:33:58 | 5,12 | 15 | |
| 09:33:08 | 5,11 | 11 | |
| 09:31:09 | 5,11 | 10 | |
| 09:28:09 | 5,11 | 39 | |
| 09:26:54 | 5,12 | 3 | |
| 09:15:44 | 5,13 | 1 | |
| 09:15:44 | 5,13 | 2 | |
| 09:15:43 | 5,11 | 566 | |
| 09:15:43 | 5,11 | 304 | |
| 09:15:43 | 5,11 | 316 | |
| 09:15:43 | 5,11 | 330 | |
| 09:15:43 | 5,11 | 284 | |
| 09:15:43 | 5,11 | 1.000 | |
| 09:15:22 | 5,12 | 2.000 | |
| 09:05:45 | 5,13 | 84 | |
| 09:03:19 | 5,11 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)