SCHOTT Pharma Aktie
15,90 EUR +1,26 EUR +8,61 %
STU
SCHOTT Pharma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SCHOTT Pharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:08 | 15,90 | 0 | |
| 14:16:08 | 15,76 | 0 | |
| 14:01:12 | 15,74 | 0 | |
| 13:46:12 | 15,80 | 0 | |
| 13:33:14 | 15,80 | 0 | |
| 13:16:04 | 15,84 | 0 | |
| 13:01:07 | 15,72 | 0 | |
| 12:46:02 | 15,74 | 0 | |
| 12:31:04 | 15,74 | 0 | |
| 12:16:03 | 15,74 | 0 | |
| 12:01:06 | 15,62 | 0 | |
| 11:46:02 | 15,70 | 0 | |
| 11:36:39 | 15,70 | 200 | |
| 11:36:36 | 15,70 | 200 | |
| 11:33:05 | 15,64 | 100 | |
| 11:16:05 | 15,66 | 100 | |
| 11:13:36 | 15,74 | 385 | |
| 11:13:32 | 15,74 | 1.000 | |
| 11:05:48 | 15,72 | 1.000 | |
| 10:46:10 | 15,90 | 1.000 | |
| 10:38:31 | 15,82 | 15 | |
| 10:31:12 | 15,90 | 15 | |
| 10:16:12 | 15,96 | 15 | |
| 10:11:48 | 16,00 | 3.000 | |
| 10:01:23 | 15,88 | 3.000 | |
| 10:01:06 | 15,92 | 270 | |
| 10:01:01 | 15,90 | 800 | |
| 09:58:01 | 15,98 | 615 | |
| 09:57:52 | 16,00 | 600 | |
| 09:46:04 | 15,88 | 600 | |
| 09:31:06 | 15,84 | 600 | |
| 09:14:05 | 16,04 | 600 | |
| 09:13:21 | 16,08 | 100 | |
| 09:13:18 | 16,06 | 100 | |
| 09:07:35 | 16,16 | 425 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)