SBI Aktie
19,30 EUR -0,10 EUR -0,52 %
STU
3.489,00 JPY -111,00 JPY -3,08 %
TOKIO
SBI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:31 | 19,30 | 0 | |
| 16:18:46 | 19,30 | 0 | |
| 15:50:00 | 19,30 | 0 | |
| 15:33:45 | 19,30 | 0 | |
| 15:18:33 | 19,30 | 0 | |
| 15:03:56 | 19,30 | 0 | |
| 14:48:22 | 19,30 | 0 | |
| 14:33:38 | 19,10 | 0 | |
| 14:18:40 | 19,00 | 0 | |
| 14:04:38 | 19,00 | 0 | |
| 13:48:25 | 19,00 | 0 | |
| 13:35:16 | 19,00 | 0 | |
| 13:16:18 | 19,00 | 0 | |
| 13:01:19 | 19,00 | 0 | |
| 12:46:08 | 19,00 | 0 | |
| 12:31:13 | 19,00 | 0 | |
| 12:16:16 | 19,00 | 0 | |
| 12:01:18 | 19,00 | 0 | |
| 11:46:19 | 19,10 | 0 | |
| 11:16:23 | 19,10 | 0 | |
| 10:46:33 | 19,10 | 0 | |
| 10:31:37 | 19,10 | 0 | |
| 10:16:33 | 19,10 | 0 | |
| 10:01:39 | 19,00 | 0 | |
| 09:46:43 | 19,00 | 0 | |
| 09:31:38 | 19,00 | 0 | |
| 09:14:35 | 19,00 | 0 | |
| 09:06:19 | 19,00 | 0 | |
| 08:55:20 | 19,00 | 0 | |
| 08:46:30 | 19,00 | 0 | |
| 08:17:39 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)