Savills Aktie
12,20 EUR -0,20 EUR -1,61 %
STU
10,60 GBP -0,18 GBP -1,67 %
LSE
Savills jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Savills Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 12,20 | 0 | |
| 20:16:36 | 12,20 | 0 | |
| 20:01:42 | 12,20 | 0 | |
| 19:46:39 | 12,20 | 0 | |
| 19:31:34 | 12,20 | 0 | |
| 19:16:45 | 12,20 | 0 | |
| 19:01:54 | 12,20 | 0 | |
| 18:46:37 | 12,20 | 0 | |
| 18:31:52 | 12,20 | 0 | |
| 18:16:52 | 12,20 | 0 | |
| 18:02:01 | 12,20 | 0 | |
| 17:46:43 | 12,20 | 0 | |
| 17:31:29 | 12,20 | 0 | |
| 17:16:36 | 12,20 | 0 | |
| 17:01:52 | 12,20 | 0 | |
| 16:46:33 | 12,20 | 0 | |
| 16:31:35 | 12,20 | 0 | |
| 16:16:32 | 12,20 | 0 | |
| 15:46:28 | 12,20 | 0 | |
| 15:31:27 | 12,30 | 0 | |
| 15:16:31 | 12,30 | 0 | |
| 15:01:36 | 12,20 | 0 | |
| 14:46:29 | 12,20 | 0 | |
| 14:31:28 | 12,20 | 0 | |
| 14:16:28 | 12,10 | 0 | |
| 14:01:35 | 12,10 | 0 | |
| 13:46:32 | 12,20 | 0 | |
| 13:16:35 | 12,20 | 0 | |
| 13:01:37 | 12,20 | 0 | |
| 12:46:18 | 12,10 | 0 | |
| 12:31:27 | 12,10 | 0 | |
| 12:16:30 | 12,20 | 0 | |
| 12:01:38 | 12,10 | 0 | |
| 11:46:36 | 12,10 | 0 | |
| 11:16:39 | 12,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)