Saudi Advanced Industries Company Bearer Aktie
16,02 SAR -0,31 SAR -1,90 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Advanced Industries Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:24:03 | 16,13 | 194 | |
| 08:24:03 | 16,12 | 137 | |
| 08:24:00 | 16,12 | 710 | |
| 08:24:00 | 16,12 | 154 | |
| 08:24:00 | 16,12 | 4 | |
| 08:23:35 | 16,13 | 1 | |
| 08:23:33 | 16,13 | 354 | |
| 08:23:27 | 16,13 | 1.000 | |
| 08:23:12 | 16,13 | 100 | |
| 08:23:11 | 16,13 | 22 | |
| 08:23:11 | 16,13 | 500 | |
| 08:23:11 | 16,13 | 20 | |
| 08:23:11 | 16,13 | 4 | |
| 08:23:10 | 16,14 | 1.000 | |
| 08:22:51 | 16,14 | 50 | |
| 08:22:51 | 16,14 | 500 | |
| 08:22:51 | 16,14 | 4 | |
| 08:22:51 | 16,15 | 500 | |
| 08:22:51 | 16,15 | 421 | |
| 08:22:51 | 16,15 | 20 | |
| 08:21:29 | 16,16 | 307 | |
| 08:21:29 | 16,16 | 953 | |
| 08:21:29 | 16,17 | 250 | |
| 08:21:29 | 16,18 | 50 | |
| 08:21:13 | 16,20 | 2 | |
| 08:19:20 | 16,21 | 123 | |
| 08:19:00 | 16,20 | 40 | |
| 08:19:00 | 16,20 | 131 | |
| 08:19:00 | 16,20 | 2.000 | |
| 08:19:00 | 16,20 | 125 | |
| 08:19:00 | 16,20 | 1.202 | |
| 08:17:29 | 16,22 | 1.403 | |
| 08:17:29 | 16,22 | 200 | |
| 08:17:29 | 16,21 | 421 | |
| 08:16:10 | 16,25 | 1.077 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)