Werbung
Satellogic A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:51:08 | 3,75 | 1.000 | |
| 14:50:09 | 3,74 | 100 | |
| 14:47:09 | 3,69 | 70 | |
| 14:47:09 | 3,69 | 29 | |
| 14:46:18 | 3,67 | 100 | |
| 14:46:18 | 3,68 | 59 | |
| 14:46:18 | 3,68 | 620 | |
| 14:44:42 | 3,67 | 1 | |
| 14:44:42 | 3,68 | 100 | |
| 14:44:42 | 3,68 | 2 | |
| 14:44:42 | 3,69 | 38 | |
| 14:44:42 | 3,71 | 100 | |
| 14:44:42 | 3,74 | 100 | |
| 14:44:42 | 3,74 | 5 | |
| 14:44:42 | 3,75 | 100 | |
| 14:44:42 | 3,75 | 300 | |
| 14:44:03 | 3,76 | 100 | |
| 14:44:03 | 3,76 | 232 | |
| 14:44:03 | 3,76 | 54 | |
| 14:44:03 | 3,76 | 162 | |
| 14:44:03 | 3,76 | 86 | |
| 14:44:03 | 3,76 | 324 | |
| 14:43:37 | 3,78 | 100 | |
| 14:42:37 | 3,75 | 2 | |
| 14:39:45 | 3,66 | 3 | |
| 14:39:02 | 3,66 | 2 | |
| 14:39:02 | 3,67 | 10 | |
| 14:38:22 | 3,67 | 100 | |
| 14:38:11 | 3,67 | 100 | |
| 14:38:01 | 3,67 | 80 | |
| 14:37:19 | 3,65 | 100 | |
| 14:37:16 | 3,66 | 100 | |
| 14:37:16 | 3,66 | 20 | |
| 14:36:53 | 3,63 | 5 | |
| 14:36:53 | 3,63 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)