SAP Aktie
267,45 EUR +0,85 EUR +0,32 %
STU
Werbung
SAP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:03 | 267,45 | 0 | |
| 19:15:04 | 267,45 | 0 | |
| 19:10:32 | 267,45 | 0 | |
| 19:05:04 | 267,65 | 0 | |
| 19:00:11 | 267,65 | 0 | |
| 18:55:32 | 267,75 | 0 | |
| 18:50:04 | 267,65 | 0 | |
| 18:45:05 | 267,65 | 0 | |
| 18:35:06 | 267,70 | 0 | |
| 18:30:08 | 267,60 | 0 | |
| 18:25:33 | 267,60 | 0 | |
| 18:25:23 | 267,75 | 38 | |
| 18:21:52 | 267,60 | 13 | |
| 18:20:02 | 267,60 | 13 | |
| 18:15:09 | 267,60 | 13 | |
| 18:10:07 | 267,75 | 50 | |
| 18:05:02 | 267,40 | 50 | |
| 18:00:11 | 267,40 | 50 | |
| 17:55:32 | 267,55 | 50 | |
| 17:54:22 | 267,45 | 20 | |
| 17:50:04 | 267,35 | 20 | |
| 17:45:06 | 267,10 | 20 | |
| 17:40:33 | 266,95 | 20 | |
| 17:39:23 | 267,30 | 15 | |
| 17:35:10 | 266,50 | 15 | |
| 17:27:21 | 266,85 | 12 | |
| 17:25:33 | 267,20 | 12 | |
| 17:20:11 | 267,25 | 10 | |
| 17:20:02 | 267,15 | 10 | |
| 17:17:56 | 267,10 | 8 | |
| 17:15:10 | 267,25 | 8 | |
| 17:11:06 | 267,20 | 8 | |
| 17:05:06 | 267,25 | 8 | |
| 17:00:10 | 267,15 | 8 | |
| 16:55:33 | 266,95 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)