Santander Aktie
8,38 EUR +0,01 EUR +0,07 %
STU
7,32 GBP +0,08 GBP +1,14 %
LSE
Santander jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Santander Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 8,38 | 0 | |
| 17:15:04 | 8,41 | 0 | |
| 17:00:02 | 8,41 | 0 | |
| 16:45:05 | 8,42 | 0 | |
| 16:30:06 | 8,42 | 0 | |
| 16:15:04 | 8,44 | 0 | |
| 16:00:02 | 8,45 | 0 | |
| 15:45:06 | 8,46 | 0 | |
| 15:35:09 | 8,47 | 0 | |
| 15:30:03 | 8,46 | 0 | |
| 15:15:05 | 8,45 | 0 | |
| 15:00:02 | 8,45 | 0 | |
| 14:45:05 | 8,43 | 0 | |
| 14:30:03 | 8,44 | 0 | |
| 14:00:07 | 8,45 | 0 | |
| 13:45:02 | 8,46 | 0 | |
| 13:30:09 | 8,46 | 0 | |
| 13:15:04 | 8,44 | 0 | |
| 13:05:02 | 8,43 | 0 | |
| 12:45:04 | 8,44 | 0 | |
| 12:30:05 | 8,42 | 0 | |
| 12:15:06 | 8,42 | 0 | |
| 12:00:05 | 8,42 | 0 | |
| 11:45:05 | 8,43 | 0 | |
| 11:30:04 | 8,43 | 0 | |
| 11:16:22 | 8,43 | 501 | |
| 11:15:04 | 8,43 | 501 | |
| 11:10:57 | 8,43 | 501 | |
| 11:00:02 | 8,42 | 501 | |
| 10:45:02 | 8,43 | 501 | |
| 10:30:06 | 8,42 | 501 | |
| 10:24:01 | 8,43 | 501 | |
| 10:21:04 | 8,44 | 501 | |
| 10:16:49 | 8,43 | 200 | |
| 10:15:02 | 8,42 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)