San Juan Basin Royalty Trust Units of Benef.Int. Aktie
5,61 USD +0,07 USD +1,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
San Juan Basin Royalty Trust Units of Benef.Int. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 5,61 | 72 | |
| 21:59:50 | 5,60 | 22 | |
| 21:53:54 | 5,60 | 100 | |
| 21:53:54 | 5,60 | 17 | |
| 21:53:54 | 5,60 | 2 | |
| 21:53:54 | 5,60 | 18 | |
| 21:50:53 | 5,58 | 100 | |
| 21:50:16 | 5,59 | 100 | |
| 21:49:32 | 5,58 | 10 | |
| 21:49:32 | 5,59 | 90 | |
| 21:49:00 | 5,59 | 10 | |
| 21:44:44 | 5,59 | 100 | |
| 21:44:19 | 5,59 | 100 | |
| 21:42:44 | 5,59 | 100 | |
| 21:42:24 | 5,59 | 100 | |
| 21:41:13 | 5,59 | 100 | |
| 21:40:38 | 5,61 | 100 | |
| 21:40:20 | 5,61 | 100 | |
| 21:39:18 | 5,61 | 100 | |
| 21:25:48 | 5,54 | 97 | |
| 21:25:48 | 5,54 | 3 | |
| 21:02:44 | 5,57 | 120 | |
| 20:10:01 | 5,58 | 120 | |
| 20:10:01 | 5,58 | 100 | |
| 20:10:01 | 5,58 | 200 | |
| 19:38:12 | 5,55 | 99 | |
| 19:33:20 | 5,56 | 100 | |
| 18:26:56 | 5,59 | 100 | |
| 18:26:56 | 5,59 | 4 | |
| 18:26:56 | 5,59 | 1 | |
| 18:26:55 | 5,57 | 24 | |
| 18:17:01 | 5,54 | 1 | |
| 18:13:49 | 5,54 | 110 | |
| 18:06:50 | 5,56 | 96 | |
| 17:26:52 | 5,63 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)