SalMar AS Aktie
52,90 EUR +2,00 EUR +3,93 %
STU
48,12 CHF +1,58 CHF +3,39 %
BRX
SalMar AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SalMar AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 52,90 | 0 | |
| 19:46:58 | 52,90 | 0 | |
| 19:31:47 | 52,90 | 0 | |
| 19:17:10 | 52,85 | 0 | |
| 19:02:25 | 52,90 | 0 | |
| 18:47:01 | 52,95 | 0 | |
| 18:32:36 | 52,90 | 0 | |
| 18:32:29 | 52,90 | 0 | |
| 18:17:21 | 52,90 | 0 | |
| 18:02:36 | 52,80 | 0 | |
| 17:47:06 | 52,80 | 0 | |
| 17:31:54 | 52,75 | 0 | |
| 17:17:06 | 52,85 | 0 | |
| 17:02:33 | 52,90 | 0 | |
| 16:47:02 | 52,80 | 0 | |
| 16:32:07 | 52,75 | 0 | |
| 16:17:10 | 52,70 | 0 | |
| 15:47:00 | 52,20 | 0 | |
| 15:32:01 | 52,05 | 0 | |
| 15:17:06 | 51,95 | 0 | |
| 15:02:12 | 52,00 | 0 | |
| 14:47:03 | 51,80 | 0 | |
| 14:31:54 | 51,75 | 0 | |
| 14:17:05 | 51,75 | 0 | |
| 14:02:25 | 51,90 | 0 | |
| 13:47:04 | 51,90 | 0 | |
| 13:17:07 | 51,95 | 0 | |
| 13:02:26 | 51,95 | 0 | |
| 12:46:38 | 52,00 | 0 | |
| 12:31:53 | 52,10 | 0 | |
| 12:17:13 | 52,20 | 0 | |
| 12:02:28 | 52,15 | 0 | |
| 11:47:10 | 52,05 | 0 | |
| 11:17:22 | 51,95 | 0 | |
| 10:47:22 | 51,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)