Sage Group Aktie
46,21 USD +0,07 USD +0,15 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sage Group Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:49 | 46,21 | 221 | |
| 19:20:52 | 46,26 | 3.137 | |
| 19:03:01 | 46,15 | 119 | |
| 18:59:35 | 46,22 | 1.101 | |
| 18:55:54 | 46,14 | 158 | |
| 18:54:47 | 46,22 | 247 | |
| 18:53:09 | 46,28 | 800 | |
| 18:53:03 | 46,22 | 132 | |
| 18:52:22 | 46,22 | 553 | |
| 18:38:35 | 46,22 | 832 | |
| 18:37:42 | 46,21 | 102 | |
| 18:33:31 | 46,20 | 140 | |
| 18:27:16 | 46,21 | 823 | |
| 18:24:45 | 46,21 | 400 | |
| 18:21:44 | 46,21 | 195 | |
| 18:20:40 | 46,21 | 103 | |
| 18:18:48 | 46,18 | 198 | |
| 18:16:31 | 46,13 | 214 | |
| 18:09:03 | 46,38 | 239 | |
| 18:01:27 | 46,36 | 552 | |
| 18:00:30 | 46,27 | 203 | |
| 17:40:34 | 46,32 | 206 | |
| 17:28:45 | 46,25 | 190 | |
| 17:25:43 | 46,28 | 400 | |
| 17:23:22 | 46,21 | 334 | |
| 17:18:30 | 46,30 | 100 | |
| 17:17:21 | 46,33 | 370 | |
| 17:17:11 | 46,34 | 240 | |
| 17:16:42 | 46,33 | 5.106 | |
| 17:16:06 | 46,38 | 762 | |
| 17:16:06 | 46,32 | 993 | |
| 17:15:59 | 46,35 | 610 | |
| 17:15:44 | 46,34 | 731 | |
| 17:15:24 | 46,38 | 134 | |
| 17:15:12 | 46,42 | 4.618 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)