SAFRAN Aktie
76,00 EUR -0,50 EUR -0,65 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:15 | 76,00 | 0 | |
| 20:31:55 | 76,00 | 0 | |
| 20:17:14 | 76,00 | 0 | |
| 20:02:16 | 76,00 | 0 | |
| 19:47:15 | 76,00 | 0 | |
| 19:31:54 | 76,00 | 0 | |
| 19:17:25 | 76,00 | 0 | |
| 19:02:47 | 76,00 | 0 | |
| 18:47:11 | 76,00 | 0 | |
| 18:33:00 | 76,00 | 0 | |
| 18:17:34 | 76,00 | 0 | |
| 18:02:52 | 75,50 | 0 | |
| 17:47:18 | 75,50 | 0 | |
| 17:32:06 | 76,00 | 0 | |
| 17:17:19 | 76,00 | 0 | |
| 17:02:46 | 76,00 | 0 | |
| 16:47:15 | 75,50 | 0 | |
| 16:32:25 | 75,50 | 0 | |
| 16:17:23 | 76,00 | 0 | |
| 15:47:12 | 76,50 | 0 | |
| 15:32:16 | 76,50 | 0 | |
| 15:17:21 | 75,50 | 0 | |
| 15:02:33 | 76,00 | 0 | |
| 14:47:18 | 76,00 | 0 | |
| 14:32:09 | 76,00 | 0 | |
| 14:17:25 | 75,50 | 0 | |
| 14:02:58 | 75,50 | 0 | |
| 13:47:26 | 75,50 | 0 | |
| 13:17:27 | 75,50 | 0 | |
| 13:02:51 | 75,50 | 0 | |
| 12:46:46 | 75,50 | 0 | |
| 12:32:09 | 76,00 | 0 | |
| 12:17:33 | 76,00 | 0 | |
| 12:02:54 | 76,00 | 0 | |
| 11:47:29 | 75,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)