RWE Aktie
52,50 EUR -0,50 EUR -0,94 %
STU
RWE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RWE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:12 | 52,50 | 0 | |
| 14:40:05 | 53,00 | 0 | |
| 14:35:06 | 52,50 | 0 | |
| 14:31:13 | 52,50 | 0 | |
| 14:25:05 | 53,00 | 0 | |
| 14:20:06 | 53,00 | 0 | |
| 14:16:12 | 53,00 | 0 | |
| 14:10:08 | 53,00 | 0 | |
| 14:05:06 | 53,00 | 0 | |
| 14:01:16 | 53,00 | 0 | |
| 13:55:11 | 53,00 | 0 | |
| 13:55:04 | 53,00 | 0 | |
| 13:50:05 | 53,00 | 0 | |
| 13:46:12 | 53,00 | 0 | |
| 13:40:05 | 53,00 | 0 | |
| 13:36:10 | 53,00 | 0 | |
| 13:25:07 | 53,00 | 0 | |
| 13:20:02 | 53,00 | 0 | |
| 13:16:11 | 53,00 | 0 | |
| 13:10:05 | 53,00 | 0 | |
| 13:05:04 | 53,00 | 0 | |
| 13:01:14 | 53,00 | 0 | |
| 12:55:02 | 53,00 | 0 | |
| 12:50:02 | 53,00 | 0 | |
| 12:46:04 | 53,00 | 0 | |
| 12:40:04 | 53,00 | 0 | |
| 12:35:05 | 53,00 | 0 | |
| 12:31:10 | 53,00 | 0 | |
| 12:25:04 | 53,00 | 0 | |
| 12:20:06 | 53,00 | 0 | |
| 12:16:12 | 53,00 | 0 | |
| 12:10:09 | 53,00 | 0 | |
| 12:05:07 | 53,00 | 0 | |
| 12:01:15 | 53,00 | 0 | |
| 11:55:03 | 53,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)