Royalty Pharma Aktie
36,79 EUR -0,14 EUR -0,38 %
STU
43,80 USD -0,26 USD -0,58 %
BTT
Royalty Pharma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royalty Pharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:36 | 36,79 | 0 | |
| 18:17:27 | 36,71 | 0 | |
| 18:02:45 | 36,79 | 0 | |
| 17:47:11 | 36,70 | 0 | |
| 17:32:02 | 36,80 | 0 | |
| 17:17:23 | 36,68 | 0 | |
| 17:02:51 | 36,62 | 0 | |
| 16:47:09 | 36,67 | 0 | |
| 16:32:14 | 36,76 | 0 | |
| 16:17:22 | 36,78 | 0 | |
| 15:47:06 | 36,95 | 0 | |
| 15:32:06 | 36,80 | 0 | |
| 15:17:16 | 36,66 | 0 | |
| 15:02:19 | 36,68 | 0 | |
| 14:47:13 | 36,72 | 0 | |
| 14:32:16 | 36,70 | 0 | |
| 14:17:27 | 36,73 | 0 | |
| 14:02:53 | 36,82 | 0 | |
| 13:47:28 | 36,81 | 0 | |
| 13:17:18 | 36,72 | 0 | |
| 13:02:34 | 36,73 | 0 | |
| 12:46:43 | 36,66 | 0 | |
| 12:32:02 | 36,67 | 0 | |
| 12:17:19 | 36,66 | 0 | |
| 12:02:37 | 36,65 | 0 | |
| 11:47:09 | 36,64 | 0 | |
| 11:17:21 | 36,64 | 0 | |
| 10:46:57 | 36,67 | 0 | |
| 10:32:34 | 36,67 | 0 | |
| 10:17:17 | 36,66 | 0 | |
| 10:02:29 | 36,66 | 0 | |
| 09:47:13 | 36,64 | 0 | |
| 09:32:32 | 36,63 | 0 | |
| 09:15:39 | 36,63 | 0 | |
| 09:07:44 | 36,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)