Rovsing A-S Bearer and-or registered Aktie
6,75 EUR +0,05 EUR +0,75 %
STU
51,50 DKK -0,50 DKK -0,96 %
CPH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rovsing A-S Bearer and-or registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 6,75 | 0 | |
| 21:46:43 | 6,75 | 0 | |
| 21:31:44 | 6,75 | 0 | |
| 21:17:34 | 6,75 | 0 | |
| 21:03:08 | 6,75 | 0 | |
| 20:47:35 | 6,80 | 0 | |
| 20:31:54 | 6,80 | 0 | |
| 20:17:28 | 6,80 | 0 | |
| 20:02:08 | 6,80 | 0 | |
| 19:47:31 | 6,75 | 0 | |
| 19:31:50 | 6,80 | 0 | |
| 19:17:42 | 6,75 | 0 | |
| 19:03:11 | 6,80 | 0 | |
| 18:47:29 | 6,75 | 0 | |
| 18:33:19 | 6,75 | 0 | |
| 18:33:13 | 6,75 | 0 | |
| 18:18:01 | 6,80 | 0 | |
| 18:03:29 | 6,80 | 0 | |
| 17:47:47 | 6,75 | 0 | |
| 17:32:47 | 6,80 | 0 | |
| 17:17:53 | 6,80 | 0 | |
| 17:03:25 | 6,75 | 0 | |
| 16:47:39 | 6,80 | 0 | |
| 16:32:46 | 6,80 | 0 | |
| 16:17:57 | 6,75 | 0 | |
| 15:49:09 | 6,75 | 0 | |
| 15:32:51 | 6,80 | 0 | |
| 15:17:49 | 6,80 | 0 | |
| 15:03:00 | 6,80 | 0 | |
| 14:47:46 | 6,80 | 0 | |
| 14:32:47 | 6,75 | 0 | |
| 14:17:53 | 6,75 | 0 | |
| 14:03:37 | 6,75 | 0 | |
| 13:47:46 | 6,75 | 0 | |
| 13:17:52 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)