Rock Tech Lithium Aktie
0,5860 EUR -0,0580 EUR -9,01 %
STU
0,9800 CAD -0,0800 CAD -7,55 %
CDNX
Rock Tech Lithium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rock Tech Lithium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:57 | 0,5860 | 0 | |
| 18:34:34 | 0,5860 | 0 | |
| 18:18:40 | 0,5900 | 0 | |
| 18:04:13 | 0,5900 | 0 | |
| 17:48:16 | 0,5820 | 0 | |
| 17:33:24 | 0,5820 | 0 | |
| 17:18:47 | 0,5820 | 0 | |
| 17:10:30 | 0,5800 | 5.300 | |
| 17:04:15 | 0,5760 | 5.300 | |
| 16:48:01 | 0,5720 | 5.300 | |
| 16:40:14 | 0,5760 | 3.300 | |
| 16:39:59 | 0,5800 | 3.300 | |
| 16:39:25 | 0,5800 | 6.000 | |
| 16:33:29 | 0,5720 | 6.000 | |
| 16:18:26 | 0,5880 | 6.000 | |
| 15:48:11 | 0,5820 | 6.000 | |
| 15:34:13 | 0,5760 | 7.500 | |
| 15:33:31 | 0,5760 | 7.500 | |
| 15:20:16 | 0,5800 | 1.538 | |
| 15:20:05 | 0,5840 | 6.000 | |
| 15:19:59 | 0,5800 | 7.538 | |
| 15:18:38 | 0,5800 | 7.538 | |
| 15:03:57 | 0,5800 | 7.538 | |
| 14:48:28 | 0,5800 | 7.538 | |
| 14:33:29 | 0,5800 | 7.538 | |
| 14:26:27 | 0,5880 | 45 | |
| 14:18:33 | 0,5800 | 45 | |
| 14:04:33 | 0,5800 | 45 | |
| 13:48:23 | 0,5800 | 45 | |
| 13:18:10 | 0,5780 | 45 | |
| 13:04:14 | 0,5760 | 45 | |
| 12:47:19 | 0,5780 | 45 | |
| 12:32:34 | 0,5740 | 45 | |
| 12:18:48 | 0,5740 | 45 | |
| 12:03:30 | 0,5720 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)