Riskified Aktie
3,74 EUR +0,14 EUR +3,89 %
STU
4,50 USD +0,22 USD +5,02 %
BTT
Riskified jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Riskified Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:39 | 3,74 | 0 | |
| 18:17:30 | 3,72 | 0 | |
| 18:02:52 | 3,72 | 0 | |
| 17:47:17 | 3,72 | 0 | |
| 17:32:10 | 3,70 | 0 | |
| 17:17:23 | 3,70 | 0 | |
| 17:02:37 | 3,70 | 0 | |
| 16:47:00 | 3,68 | 0 | |
| 16:32:13 | 3,66 | 0 | |
| 16:17:13 | 3,64 | 0 | |
| 15:47:03 | 3,60 | 0 | |
| 15:32:02 | 3,54 | 0 | |
| 15:17:13 | 3,52 | 0 | |
| 15:02:09 | 3,52 | 0 | |
| 14:47:21 | 3,52 | 0 | |
| 14:32:01 | 3,52 | 0 | |
| 14:17:14 | 3,52 | 0 | |
| 14:02:43 | 3,52 | 0 | |
| 13:47:11 | 3,52 | 0 | |
| 13:17:07 | 3,52 | 0 | |
| 13:02:27 | 3,52 | 0 | |
| 12:46:37 | 3,54 | 0 | |
| 12:31:35 | 3,54 | 0 | |
| 12:17:14 | 3,54 | 0 | |
| 12:02:25 | 3,54 | 0 | |
| 11:47:12 | 3,52 | 0 | |
| 11:17:40 | 3,54 | 0 | |
| 10:47:13 | 3,54 | 0 | |
| 10:33:07 | 3,54 | 0 | |
| 10:17:21 | 3,54 | 0 | |
| 10:02:50 | 3,54 | 0 | |
| 09:47:45 | 3,54 | 0 | |
| 09:32:56 | 3,54 | 0 | |
| 09:16:08 | 3,54 | 0 | |
| 09:07:44 | 3,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)