Residential Secure Aktie
0,5600 GBP +0,0080 GBP +1,45 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Residential Secure Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 0,5600 | 272 | |
| 17:35:03 | 0,5600 | 251 | |
| 17:35:03 | 0,5600 | 199 | |
| 17:35:03 | 0,5600 | 190 | |
| 17:35:03 | 0,5600 | 71 | |
| 17:35:03 | 0,5600 | 673 | |
| 17:35:03 | 0,5600 | 213 | |
| 17:35:03 | 0,5600 | 96 | |
| 17:35:03 | 0,5600 | 10 | |
| 17:35:03 | 0,5600 | 64 | |
| 17:35:03 | 0,5600 | 35 | |
| 17:35:03 | 0,5600 | 271 | |
| 17:35:03 | 0,5600 | 23 | |
| 17:35:03 | 0,5600 | 98 | |
| 17:35:03 | 0,5600 | 175 | |
| 17:35:03 | 0,5600 | 2 | |
| 16:21:05 | 0,5500 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5500 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5500 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5500 | 16.000 | |
| 15:59:24 | 0,5600 | 16.000 | |
| 15:59:24 | 0,5600 | 8 | |
| 15:59:24 | 0,5600 | 8 | |
| 15:59:24 | 0,5600 | 8 | |
| 15:59:24 | 0,5600 | 8 | |
| 15:59:24 | 0,5600 | 693 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)