Rent the Runway Aktie
5,93 USD +0,16 USD +2,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rent the Runway Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 5,93 | 63 | |
| 21:59:47 | 5,93 | 1 | |
| 21:59:37 | 5,93 | 8 | |
| 21:54:53 | 5,96 | 1 | |
| 21:52:25 | 5,93 | 100 | |
| 21:52:25 | 5,93 | 15 | |
| 21:52:25 | 5,93 | 8 | |
| 21:42:26 | 5,93 | 2 | |
| 21:32:54 | 5,93 | 55 | |
| 21:31:05 | 5,93 | 47 | |
| 20:45:39 | 5,98 | 32 | |
| 20:42:27 | 5,97 | 100 | |
| 20:42:27 | 5,96 | 200 | |
| 20:42:27 | 5,97 | 100 | |
| 19:56:45 | 6,01 | 100 | |
| 19:28:56 | 6,07 | 26 | |
| 18:43:17 | 6,05 | 1 | |
| 18:41:31 | 6,05 | 38 | |
| 18:09:56 | 5,99 | 10 | |
| 18:09:56 | 5,99 | 10 | |
| 18:09:56 | 5,99 | 10 | |
| 18:09:56 | 5,99 | 10 | |
| 18:09:56 | 5,99 | 25 | |
| 18:08:40 | 6,00 | 16 | |
| 18:08:40 | 6,00 | 39 | |
| 18:08:40 | 6,00 | 45 | |
| 18:02:33 | 6,00 | 2 | |
| 18:01:11 | 5,99 | 100 | |
| 18:01:10 | 5,94 | 8 | |
| 17:04:02 | 5,86 | 100 | |
| 17:04:02 | 5,85 | 209 | |
| 16:59:13 | 5,85 | 100 | |
| 16:59:13 | 5,85 | 100 | |
| 16:17:10 | 5,85 | 100 | |
| 16:16:34 | 5,89 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)