Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento Aktie
47,90 EUR +0,50 EUR +1,05 %
STU
48,22 EUR +0,70 EUR +1,47 %
GVIE
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:50 | 47,90 | 0 | |
| 18:35:41 | 47,90 | 0 | |
| 18:19:18 | 47,88 | 0 | |
| 18:04:01 | 47,86 | 0 | |
| 17:48:40 | 47,84 | 0 | |
| 17:33:49 | 48,10 | 0 | |
| 17:17:07 | 47,94 | 0 | |
| 17:02:20 | 48,04 | 0 | |
| 16:46:48 | 48,20 | 0 | |
| 16:31:56 | 48,28 | 0 | |
| 16:16:51 | 48,22 | 0 | |
| 15:47:01 | 48,26 | 0 | |
| 15:31:42 | 48,24 | 0 | |
| 15:16:52 | 48,24 | 0 | |
| 15:01:54 | 48,20 | 0 | |
| 14:46:52 | 48,18 | 0 | |
| 14:31:48 | 48,16 | 0 | |
| 14:16:49 | 48,16 | 0 | |
| 14:02:09 | 48,08 | 0 | |
| 13:46:50 | 48,02 | 0 | |
| 13:17:08 | 48,04 | 0 | |
| 13:02:23 | 48,04 | 0 | |
| 12:47:00 | 48,06 | 0 | |
| 12:32:14 | 48,04 | 0 | |
| 12:17:48 | 47,96 | 0 | |
| 12:02:28 | 47,90 | 0 | |
| 11:47:05 | 47,86 | 0 | |
| 11:17:14 | 47,94 | 0 | |
| 10:46:31 | 48,06 | 0 | |
| 10:31:56 | 48,12 | 0 | |
| 10:16:36 | 48,22 | 0 | |
| 10:02:20 | 48,12 | 0 | |
| 09:46:30 | 47,94 | 0 | |
| 09:32:14 | 48,06 | 0 | |
| 09:14:31 | 47,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)