Raymond James Financial Aktie
129,00 EUR -4,00 EUR -3,01 %
STU
154,22 USD -4,44 USD -2,80 %
BTT
Raymond James Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raymond James Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:01 | 129,00 | 0 | |
| 18:18:10 | 128,00 | 0 | |
| 18:03:40 | 128,00 | 0 | |
| 17:47:53 | 128,00 | 0 | |
| 17:32:55 | 128,00 | 0 | |
| 17:18:05 | 128,00 | 0 | |
| 17:03:52 | 129,00 | 0 | |
| 16:47:47 | 129,00 | 0 | |
| 16:32:51 | 130,00 | 0 | |
| 16:18:08 | 132,00 | 0 | |
| 15:47:59 | 133,00 | 0 | |
| 15:33:04 | 134,00 | 0 | |
| 15:18:10 | 133,00 | 0 | |
| 15:03:16 | 133,00 | 0 | |
| 14:47:49 | 133,00 | 0 | |
| 14:33:03 | 134,00 | 0 | |
| 14:18:05 | 134,00 | 0 | |
| 14:03:47 | 134,00 | 0 | |
| 13:47:52 | 134,00 | 0 | |
| 13:18:12 | 134,00 | 0 | |
| 13:03:48 | 134,00 | 0 | |
| 12:47:08 | 134,00 | 0 | |
| 12:32:31 | 134,00 | 0 | |
| 12:18:18 | 134,00 | 0 | |
| 12:03:37 | 134,00 | 0 | |
| 11:48:00 | 134,00 | 0 | |
| 11:18:21 | 134,00 | 0 | |
| 10:47:34 | 134,00 | 0 | |
| 10:33:36 | 134,00 | 0 | |
| 10:18:09 | 134,00 | 0 | |
| 10:03:20 | 134,00 | 0 | |
| 09:47:55 | 133,00 | 0 | |
| 09:33:29 | 133,00 | 0 | |
| 09:16:40 | 133,00 | 0 | |
| 09:08:16 | 133,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)