Rathbone Brothers Aktie
22,10 GBP +0,10 GBP +0,45 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rathbone Brothers Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:47:58 | 22,10 | 78 | |
| 09:42:47 | 22,20 | 122 | |
| 09:42:08 | 22,15 | 16 | |
| 09:42:08 | 22,15 | 14 | |
| 09:34:43 | 22,18 | 12 | |
| 09:31:51 | 22,20 | 4.500 | |
| 09:31:24 | 22,15 | 100 | |
| 09:31:18 | 22,12 | 179 | |
| 09:30:02 | 22,15 | 179 | |
| 09:29:57 | 22,15 | 179 | |
| 09:29:52 | 22,15 | 3 | |
| 09:28:24 | 22,15 | 3 | |
| 09:17:25 | 22,05 | 40 | |
| 09:02:44 | 22,10 | 40 | |
| 09:01:17 | 22,10 | 40 | |
| 09:01:17 | 22,10 | 40 | |
| 09:01:17 | 22,10 | 40 | |
| 09:01:17 | 21,70 | 40 | |
| 09:01:17 | 22,10 | 40 | |
| 09:00:15 | 22,00 | 21 | |
| 09:00:15 | 21,95 | 56 | |
| 09:00:15 | 21,95 | 53 | |
| 09:00:09 | 21,90 | 120 | |
| 09:00:08 | 21,40 | 1 | |
| 09:00:08 | 21,40 | 7 | |
| 09:00:08 | 21,40 | 2 | |
| 09:00:08 | 21,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)