Rambus Aktie
93,92 EUR +3,30 EUR +3,64 %
STU
111,98 USD +4,88 USD +4,56 %
BTT
Rambus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rambus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 93,92 | 0 | |
| 21:17:15 | 94,08 | 0 | |
| 21:03:07 | 93,86 | 0 | |
| 20:47:37 | 94,22 | 0 | |
| 20:32:06 | 94,10 | 0 | |
| 20:17:44 | 93,74 | 0 | |
| 20:02:58 | 93,34 | 0 | |
| 19:47:43 | 93,24 | 0 | |
| 19:32:41 | 93,30 | 0 | |
| 19:17:56 | 93,14 | 0 | |
| 19:03:34 | 92,86 | 0 | |
| 18:47:44 | 93,06 | 0 | |
| 18:33:59 | 92,82 | 0 | |
| 18:18:21 | 93,14 | 0 | |
| 18:03:51 | 91,98 | 0 | |
| 17:48:03 | 91,86 | 0 | |
| 17:33:13 | 91,78 | 0 | |
| 17:18:22 | 91,90 | 0 | |
| 17:03:47 | 91,18 | 0 | |
| 16:47:47 | 91,48 | 0 | |
| 16:33:11 | 91,96 | 0 | |
| 16:18:09 | 92,46 | 0 | |
| 15:47:53 | 93,00 | 0 | |
| 15:33:10 | 90,86 | 0 | |
| 15:18:15 | 89,08 | 0 | |
| 15:03:27 | 89,18 | 0 | |
| 14:48:08 | 89,30 | 0 | |
| 14:33:03 | 89,30 | 0 | |
| 14:18:10 | 89,90 | 0 | |
| 14:04:02 | 89,08 | 0 | |
| 13:48:04 | 89,12 | 0 | |
| 13:17:54 | 89,28 | 0 | |
| 13:03:48 | 89,30 | 0 | |
| 12:47:10 | 89,36 | 0 | |
| 12:32:10 | 89,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)