Rambus Aktie
76,74 EUR -6,24 EUR -7,52 %
STU
89,32 USD -2,32 USD -2,53 %
BTT
Rambus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rambus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 76,74 | 0 | |
| 18:01:11 | 76,92 | 0 | |
| 17:46:05 | 77,08 | 0 | |
| 16:03:06 | 76,20 | 0 | |
| 15:47:24 | 76,94 | 0 | |
| 15:32:42 | 78,02 | 0 | |
| 15:17:42 | 78,02 | 0 | |
| 15:02:56 | 77,70 | 0 | |
| 14:47:31 | 77,68 | 0 | |
| 14:32:39 | 78,02 | 0 | |
| 14:17:45 | 77,74 | 0 | |
| 14:03:23 | 77,72 | 0 | |
| 13:47:39 | 77,62 | 0 | |
| 13:17:52 | 77,62 | 0 | |
| 13:03:22 | 77,58 | 0 | |
| 12:46:56 | 77,58 | 0 | |
| 12:32:42 | 77,60 | 0 | |
| 12:17:55 | 77,60 | 0 | |
| 12:03:20 | 77,56 | 0 | |
| 11:47:40 | 77,46 | 0 | |
| 11:18:04 | 77,74 | 0 | |
| 11:07:03 | 77,80 | 150 | |
| 10:47:27 | 77,78 | 150 | |
| 10:33:36 | 77,82 | 150 | |
| 10:17:14 | 77,86 | 150 | |
| 10:03:18 | 77,88 | 150 | |
| 10:00:05 | 77,88 | 100 | |
| 09:47:39 | 77,90 | 100 | |
| 09:33:24 | 77,90 | 100 | |
| 09:16:46 | 77,86 | 100 | |
| 09:08:10 | 77,86 | 100 | |
| 08:56:46 | 77,72 | 100 | |
| 08:48:38 | 77,74 | 100 | |
| 08:39:17 | 77,70 | 400 | |
| 08:35:25 | 77,76 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)