Rambus Aktie
93,00 EUR +2,38 EUR +2,63 %
STU
110,07 USD +2,97 USD +2,77 %
BTT
Rambus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rambus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:53 | 93,00 | 0 | |
| 15:33:10 | 90,86 | 0 | |
| 15:18:15 | 89,08 | 0 | |
| 15:03:27 | 89,18 | 0 | |
| 14:48:08 | 89,30 | 0 | |
| 14:33:03 | 89,30 | 0 | |
| 14:18:10 | 89,90 | 0 | |
| 14:04:02 | 89,08 | 0 | |
| 13:48:04 | 89,12 | 0 | |
| 13:17:54 | 89,28 | 0 | |
| 13:03:48 | 89,30 | 0 | |
| 12:47:10 | 89,36 | 0 | |
| 12:32:10 | 89,42 | 0 | |
| 12:18:24 | 89,38 | 0 | |
| 12:03:56 | 89,38 | 0 | |
| 11:48:06 | 89,24 | 0 | |
| 11:32:23 | 89,30 | 0 | |
| 11:16:11 | 89,46 | 0 | |
| 10:46:18 | 89,70 | 0 | |
| 10:31:26 | 89,76 | 0 | |
| 10:16:23 | 89,80 | 0 | |
| 10:01:27 | 91,20 | 0 | |
| 09:46:24 | 91,20 | 0 | |
| 09:31:30 | 91,20 | 0 | |
| 09:27:07 | 91,44 | 50 | |
| 09:27:03 | 91,58 | 50 | |
| 09:14:22 | 91,20 | 50 | |
| 09:06:06 | 91,20 | 50 | |
| 08:55:10 | 91,20 | 50 | |
| 08:46:10 | 91,20 | 50 | |
| 08:16:43 | 91,20 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)