Radware Aktie
21,40 EUR +0,40 EUR +1,90 %
STU
25,60 USD +0,56 USD +2,24 %
BTT
Radware jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Radware Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:54 | 21,40 | 0 | |
| 19:48:21 | 21,20 | 0 | |
| 19:33:29 | 21,20 | 0 | |
| 19:18:40 | 21,40 | 0 | |
| 19:04:47 | 21,40 | 0 | |
| 18:48:30 | 21,40 | 0 | |
| 18:35:45 | 21,20 | 0 | |
| 18:34:47 | 21,20 | 0 | |
| 18:18:47 | 21,40 | 0 | |
| 18:04:20 | 21,40 | 0 | |
| 17:48:23 | 21,20 | 0 | |
| 17:33:31 | 21,20 | 0 | |
| 17:18:53 | 21,20 | 0 | |
| 17:04:27 | 21,40 | 0 | |
| 16:48:09 | 21,20 | 0 | |
| 16:33:38 | 21,00 | 0 | |
| 16:18:40 | 21,00 | 0 | |
| 15:48:20 | 21,00 | 0 | |
| 15:33:47 | 21,00 | 0 | |
| 15:17:30 | 20,80 | 0 | |
| 15:02:28 | 20,80 | 0 | |
| 14:47:31 | 21,00 | 0 | |
| 14:32:18 | 20,80 | 0 | |
| 14:17:27 | 21,00 | 0 | |
| 14:03:05 | 21,00 | 0 | |
| 13:47:22 | 21,00 | 0 | |
| 13:17:16 | 21,00 | 0 | |
| 13:02:45 | 20,80 | 0 | |
| 12:46:45 | 21,00 | 0 | |
| 12:31:41 | 21,00 | 0 | |
| 12:17:32 | 20,80 | 0 | |
| 12:02:52 | 21,00 | 0 | |
| 11:47:27 | 20,80 | 0 | |
| 11:17:56 | 21,00 | 0 | |
| 10:47:23 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)