Quirin Privatbank Aktie
3,70 EUR -0,04 EUR -1,07 %
STU
Werbung
Quirin Privatbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:03 | 3,70 | 0 | |
| 17:35:07 | 3,70 | 0 | |
| 17:15:08 | 3,72 | 0 | |
| 17:00:07 | 3,72 | 0 | |
| 16:45:05 | 3,72 | 0 | |
| 16:30:03 | 3,72 | 0 | |
| 16:15:05 | 3,72 | 0 | |
| 15:53:06 | 3,72 | 200 | |
| 15:45:03 | 3,72 | 200 | |
| 15:35:12 | 3,72 | 200 | |
| 15:30:05 | 3,72 | 200 | |
| 15:24:53 | 3,78 | 700 | |
| 15:15:04 | 3,74 | 700 | |
| 15:00:07 | 3,74 | 700 | |
| 14:45:05 | 3,74 | 700 | |
| 14:30:05 | 3,74 | 700 | |
| 14:15:06 | 3,74 | 700 | |
| 14:00:01 | 3,74 | 700 | |
| 13:45:05 | 3,74 | 700 | |
| 13:30:08 | 3,74 | 700 | |
| 13:27:06 | 3,74 | 700 | |
| 13:15:02 | 3,74 | 700 | |
| 13:05:05 | 3,74 | 700 | |
| 12:45:02 | 3,74 | 700 | |
| 12:30:07 | 3,74 | 700 | |
| 12:15:02 | 3,74 | 700 | |
| 12:00:05 | 3,74 | 700 | |
| 11:45:02 | 3,74 | 700 | |
| 11:30:06 | 3,74 | 700 | |
| 11:15:02 | 3,74 | 700 | |
| 11:00:02 | 3,74 | 700 | |
| 10:45:02 | 3,74 | 700 | |
| 10:30:07 | 3,74 | 700 | |
| 10:15:02 | 3,74 | 700 | |
| 10:00:04 | 3,74 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)